Aktuális árfolyam
12.415,0145
2026-08-13
Eszközérték
25,7 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+2,65%
Évesített hozam (CAGR)
+39,05%/év
Maximum ár
12.415,0145
Minimum ár
11.857,2904
Volatilitás
7,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-13 | 12.415,014495 | +0,65% |
| 2026-08-12 | 12.334,898032 | +0,30% |
| 2026-08-11 | 12.297,508439 | +0,10% |
| 2026-08-10 | 12.285,275539 | +0,35% |
| 2026-08-07 | 12.241,994569 | +0,02% |
| 2026-08-06 | 12.239,271338 | +0,28% |
| 2026-08-05 | 12.204,698857 | +0,53% |
| 2026-08-04 | 12.139,901358 | +0,77% |
| 2026-08-03 | 12.047,633008 | +0,75% |
| 2026-07-31 | 11.957,419870 | +0,84% |
| 2026-07-30 | 11.857,290368 | -0,64% |
| 2026-07-29 | 11.934,264948 | -0,43% |
| 2026-07-28 | 11.985,528037 | -0,25% |
| 2026-07-27 | 12.015,298277 | -0,20% |
| 2026-07-24 | 12.039,697190 | -0,12% |
| 2026-07-23 | 12.054,054091 | +0,35% |
| 2026-07-22 | 12.012,033748 | +0,51% |
| 2026-07-21 | 11.951,455549 | -0,11% |
| 2026-07-20 | 11.964,071381 | -0,32% |
| 2026-07-17 | 12.002,202194 | -0,55% |
| 2026-07-16 | 12.068,272722 | -0,21% |
| 2026-07-15 | 12.094,046241 | – |