Aktuális árfolyam
11.379,4152
2026-04-02
Eszközérték
23.575 M
Forint
Hozam (3 hónap)
+0,11%
Évesített hozam (CAGR)
+0,49%
Maximum ár
11.688,2939
Minimum ár
11.164,9954
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 11.379,415209 | +0,63% |
| 2026-04-01 | 11.308,391361 | +1,28% |
| 2026-03-31 | 11.164,995406 | -0,64% |
| 2026-03-30 | 11.236,355591 | -0,27% |
| 2026-03-27 | 11.267,258333 | -1,29% |
| 2026-03-26 | 11.414,713276 | +0,61% |
| 2026-03-25 | 11.345,642953 | +0,78% |
| 2026-03-24 | 11.257,318401 | +0,09% |
| 2026-03-23 | 11.247,580403 | -1,25% |
| 2026-03-20 | 11.389,779907 | -0,40% |
| 2026-03-19 | 11.435,323423 | -0,15% |
| 2026-03-18 | 11.452,142375 | +0,07% |
| 2026-03-17 | 11.443,661142 | +0,52% |
| 2026-03-16 | 11.384,426998 | -0,15% |
| 2026-03-13 | 11.401,619002 | -0,66% |
| 2026-03-12 | 11.477,581882 | -0,27% |
| 2026-03-11 | 11.508,925707 | +0,43% |
| 2026-03-10 | 11.459,469558 | +0,35% |
| 2026-03-09 | 11.419,792220 | -0,99% |
| 2026-03-06 | 11.533,877214 | -0,54% |
| 2026-03-05 | 11.596,331368 | +0,51% |
| 2026-03-04 | 11.537,038075 | -0,91% |
| 2026-03-03 | 11.642,856679 | -0,18% |
| 2026-03-02 | 11.663,445924 | +0,26% |
| 2026-02-27 | 11.633,514166 | -0,47% |
| 2026-02-26 | 11.688,293896 | +0,43% |
| 2026-02-25 | 11.638,720006 | +0,52% |
| 2026-02-24 | 11.579,019725 | -0,15% |
| 2026-02-23 | 11.596,113814 | +0,03% |
| 2026-02-20 | 11.592,878322 | -0,03% |
| 2026-02-19 | 11.596,045852 | -0,10% |
| 2026-02-18 | 11.607,227018 | +0,22% |
| 2026-02-17 | 11.581,188557 | +0,05% |
| 2026-02-16 | 11.574,956085 | -0,03% |
| 2026-02-13 | 11.578,597254 | -0,88% |
| 2026-02-12 | 11.681,643086 | +0,44% |
| 2026-02-11 | 11.630,490986 | +0,04% |
| 2026-02-10 | 11.626,027805 | +0,46% |
| 2026-02-09 | 11.573,196192 | +1,42% |
| 2026-02-06 | 11.411,125746 | -0,59% |
| 2026-02-05 | 11.478,862590 | -0,12% |
| 2026-02-04 | 11.493,014218 | -0,04% |
| 2026-02-03 | 11.497,227354 | -0,02% |
| 2026-02-02 | 11.499,785365 | -0,23% |
| 2026-01-30 | 11.526,079767 | +0,07% |
| 2026-01-29 | 11.518,380405 | +0,18% |
| 2026-01-28 | 11.497,177389 | +0,34% |
| 2026-01-27 | 11.457,831450 | +0,14% |
| 2026-01-26 | 11.441,657573 | +0,09% |
| 2026-01-23 | 11.430,866427 | +0,36% |
| 2026-01-22 | 11.389,849376 | +0,33% |
| 2026-01-21 | 11.352,182637 | -0,42% |
| 2026-01-20 | 11.400,203198 | -0,15% |
| 2026-01-19 | 11.417,300917 | +0,45% |
| 2026-01-16 | 11.366,489139 | +0,36% |
| 2026-01-15 | 11.325,834126 | -0,06% |
| 2026-01-14 | 11.333,030847 | -0,26% |
| 2026-01-13 | 11.362,108769 | +0,06% |
| 2026-01-12 | 11.355,737104 | +0,34% |
| 2026-01-11 | 11.317,652875 | +0,00% |
| 2026-01-10 | 11.317,652875 | +0,00% |
| 2026-01-09 | 11.317,652875 | -0,43% |
| 2026-01-08 | 11.366,536524 | – |