Aktuális árfolyam
1,1364
2026-01-08
Eszközérték
104 M
Forint
Hozam (3 hónap)
+2,44%
Évesített hozam
+9,90%
Maximum ár
1,1387
Minimum ár
1,1053
Volatilitás
0,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,136378 | - |
| 2026-01-07 | 1,138679 | +0,20% |
| 2026-01-06 | 1,136025 | -0,23% |
| 2026-01-05 | 1,134343 | -0,15% |
| 2025-12-31 | 1,127512 | -0,60% |
| 2025-12-30 | 1,127501 | 0,00% |
| 2025-12-29 | 1,126700 | -0,07% |
| 2025-12-23 | 1,126652 | 0,00% |
| 2025-12-22 | 1,126773 | +0,01% |
| 2025-12-19 | 1,125811 | -0,09% |
| 2025-12-18 | 1,124568 | -0,11% |
| 2025-12-17 | 1,121678 | -0,26% |
| 2025-12-16 | 1,121741 | +0,01% |
| 2025-12-15 | 1,123249 | +0,13% |
| 2025-12-12 | 1,121913 | -0,12% |
| 2025-12-11 | 1,121216 | -0,06% |
| 2025-12-10 | 1,121765 | +0,05% |
| 2025-12-09 | 1,118878 | -0,26% |
| 2025-12-08 | 1,117855 | -0,09% |
| 2025-12-05 | 1,117394 | -0,04% |
| 2025-12-04 | 1,118179 | +0,07% |
| 2025-12-03 | 1,116942 | -0,11% |
| 2025-12-02 | 1,117767 | +0,07% |
| 2025-12-01 | 1,117519 | -0,02% |
| 2025-11-28 | 1,116999 | -0,05% |
| 2025-11-27 | 1,117119 | +0,01% |
| 2025-11-26 | 1,118032 | +0,08% |
| 2025-11-25 | 1,115832 | -0,20% |
| 2025-11-24 | 1,112001 | -0,34% |
| 2025-11-21 | 1,109943 | -0,19% |
| 2025-11-20 | 1,113828 | +0,35% |
| 2025-11-19 | 1,112565 | -0,11% |
| 2025-11-18 | 1,109287 | -0,29% |
| 2025-11-17 | 1,114289 | +0,45% |
| 2025-11-14 | 1,115647 | +0,12% |
| 2025-11-13 | 1,118235 | +0,23% |
| 2025-11-12 | 1,118683 | +0,04% |
| 2025-11-11 | 1,116592 | -0,19% |
| 2025-11-10 | 1,117807 | +0,11% |
| 2025-11-07 | 1,114429 | -0,30% |
| 2025-11-06 | 1,114322 | -0,01% |
| 2025-11-05 | 1,112974 | -0,12% |
| 2025-11-04 | 1,113292 | +0,03% |
| 2025-11-03 | 1,114642 | +0,12% |
| 2025-10-31 | 1,112794 | -0,17% |
| 2025-10-30 | 1,115244 | +0,22% |
| 2025-10-29 | 1,118272 | +0,27% |
| 2025-10-28 | 1,117459 | -0,07% |
| 2025-10-27 | 1,113164 | -0,38% |
| 2025-10-22 | 1,112287 | -0,08% |
| 2025-10-21 | 1,109385 | -0,26% |
| 2025-10-20 | 1,109693 | +0,03% |
| 2025-10-17 | 1,105269 | -0,40% |
| 2025-10-16 | 1,107541 | +0,21% |
| 2025-10-15 | 1,108744 | +0,11% |
| 2025-10-14 | 1,106468 | -0,21% |
| 2025-10-13 | 1,109008 | +0,23% |
| 2025-10-10 | 1,109289 | +0,03% |