Aktuális árfolyam
1,1418
2026-03-06
Eszközérték
120 M
Forint
Hozam (3 hónap)
+1,79%
Évesített hozam
+7,59%
Maximum ár
1,1645
Minimum ár
1,1212
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,141830 | - |
| 2026-03-05 | 1,145541 | +0,33% |
| 2026-03-04 | 1,147753 | +0,19% |
| 2026-03-03 | 1,142493 | -0,46% |
| 2026-03-02 | 1,157022 | +1,27% |
| 2026-02-27 | 1,161816 | +0,41% |
| 2026-02-26 | 1,163040 | +0,11% |
| 2026-02-25 | 1,162719 | -0,03% |
| 2026-02-24 | 1,159164 | -0,31% |
| 2026-02-23 | 1,164526 | +0,46% |
| 2026-02-20 | 1,159973 | -0,39% |
| 2026-02-19 | 1,160225 | +0,02% |
| 2026-02-18 | 1,161249 | +0,09% |
| 2026-02-17 | 1,156190 | -0,44% |
| 2026-02-16 | 1,156506 | +0,03% |
| 2026-02-13 | 1,154877 | -0,14% |
| 2026-02-12 | 1,161305 | +0,56% |
| 2026-02-11 | 1,159066 | -0,19% |
| 2026-02-10 | 1,158189 | -0,08% |
| 2026-02-09 | 1,155912 | -0,20% |
| 2026-02-06 | 1,155622 | -0,03% |
| 2026-02-05 | 1,158416 | +0,24% |
| 2026-02-04 | 1,162328 | +0,34% |
| 2026-02-03 | 1,159115 | -0,28% |
| 2026-02-02 | 1,153040 | -0,52% |
| 2026-01-30 | 1,152911 | -0,01% |
| 2026-01-29 | 1,152248 | -0,06% |
| 2026-01-28 | 1,153971 | +0,15% |
| 2026-01-27 | 1,151197 | -0,24% |
| 2026-01-26 | 1,147820 | -0,29% |
| 2026-01-23 | 1,146060 | -0,15% |
| 2026-01-22 | 1,145423 | -0,06% |
| 2026-01-21 | 1,138892 | -0,57% |
| 2026-01-20 | 1,138196 | -0,06% |
| 2026-01-19 | 1,138383 | +0,02% |
| 2026-01-16 | 1,139617 | +0,11% |
| 2026-01-15 | 1,139626 | +0,00% |
| 2026-01-14 | 1,141247 | +0,14% |
| 2026-01-13 | 1,140482 | -0,07% |
| 2026-01-12 | 1,141346 | +0,08% |
| 2026-01-09 | 1,138262 | -0,27% |
| 2026-01-08 | 1,136378 | -0,17% |
| 2026-01-07 | 1,138679 | +0,20% |
| 2026-01-06 | 1,136025 | -0,23% |
| 2026-01-05 | 1,134343 | -0,15% |
| 2025-12-31 | 1,127512 | -0,60% |
| 2025-12-30 | 1,127501 | 0,00% |
| 2025-12-29 | 1,126700 | -0,07% |
| 2025-12-23 | 1,126652 | 0,00% |
| 2025-12-22 | 1,126773 | +0,01% |
| 2025-12-19 | 1,125811 | -0,09% |
| 2025-12-18 | 1,124568 | -0,11% |
| 2025-12-17 | 1,121678 | -0,26% |
| 2025-12-16 | 1,121741 | +0,01% |
| 2025-12-15 | 1,123249 | +0,13% |
| 2025-12-12 | 1,121913 | -0,12% |
| 2025-12-11 | 1,121216 | -0,06% |
| 2025-12-10 | 1,121765 | +0,05% |