Aktuális árfolyam
1,1128
2025-10-31
Eszközérték
89 M
Forint
Hozam (1 év)
+11,18%
Évesített hozam
+12,79%
Maximum ár
1,1193
Minimum ár
0,9833
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,112794 | - |
| 2025-10-30 | 1,115244 | +0,22% |
| 2025-10-29 | 1,118272 | +0,27% |
| 2025-10-28 | 1,117459 | -0,07% |
| 2025-10-27 | 1,113164 | -0,38% |
| 2025-10-22 | 1,112287 | -0,08% |
| 2025-10-21 | 1,109385 | -0,26% |
| 2025-10-20 | 1,109693 | +0,03% |
| 2025-10-17 | 1,105269 | -0,40% |
| 2025-10-16 | 1,107541 | +0,21% |
| 2025-10-15 | 1,108744 | +0,11% |
| 2025-10-14 | 1,106468 | -0,21% |
| 2025-10-13 | 1,109008 | +0,23% |
| 2025-10-10 | 1,109289 | +0,03% |
| 2025-10-09 | 1,112533 | +0,29% |
| 2025-10-08 | 1,113021 | +0,04% |
| 2025-10-07 | 1,112161 | -0,08% |
| 2025-10-06 | 1,109921 | -0,20% |
| 2025-10-03 | 1,111349 | +0,13% |
| 2025-10-02 | 1,107623 | -0,34% |
| 2025-10-01 | 1,107198 | -0,04% |
| 2025-09-30 | 1,102888 | -0,39% |
| 2025-09-29 | 1,103507 | +0,06% |
| 2025-09-26 | 1,103509 | +0,00% |
| 2025-09-25 | 1,101918 | -0,14% |
| 2025-09-24 | 1,100716 | -0,11% |
| 2025-09-23 | 1,100505 | -0,02% |
| 2025-09-22 | 1,098793 | -0,16% |
| 2025-09-19 | 1,098810 | +0,00% |
| 2025-09-18 | 1,098469 | -0,03% |
| 2025-09-17 | 1,098124 | -0,03% |
| 2025-09-16 | 1,099268 | +0,10% |
| 2025-09-15 | 1,101425 | +0,20% |
| 2025-09-12 | 1,100492 | -0,08% |
| 2025-09-11 | 1,101996 | +0,14% |
| 2025-09-10 | 1,101093 | -0,08% |
| 2025-09-09 | 1,102499 | +0,13% |
| 2025-09-08 | 1,103227 | +0,07% |
| 2025-09-05 | 1,101573 | -0,15% |
| 2025-09-04 | 1,104527 | +0,27% |
| 2025-09-03 | 1,101480 | -0,28% |
| 2025-09-02 | 1,101489 | +0,00% |
| 2025-09-01 | 1,102506 | +0,09% |
| 2025-08-29 | 1,101579 | -0,08% |
| 2025-08-28 | 1,105625 | +0,37% |
| 2025-08-27 | 1,109637 | +0,36% |
| 2025-08-26 | 1,112154 | +0,23% |
| 2025-08-25 | 1,115883 | +0,34% |
| 2025-08-22 | 1,113116 | -0,25% |
| 2025-08-21 | 1,118834 | +0,51% |
| 2025-08-19 | 1,118870 | +0,00% |
| 2025-08-18 | 1,116889 | -0,18% |
| 2025-08-15 | 1,119342 | +0,22% |
| 2025-08-14 | 1,118036 | -0,12% |
| 2025-08-13 | 1,119345 | +0,12% |
| 2025-08-12 | 1,118526 | -0,07% |
| 2025-08-11 | 1,119240 | +0,06% |
| 2025-08-08 | 1,118234 | -0,09% |
| 2025-08-07 | 1,116287 | -0,17% |
| 2025-08-06 | 1,109558 | -0,60% |
| 2025-08-05 | 1,108695 | -0,08% |
| 2025-08-04 | 1,107782 | -0,08% |
| 2025-08-01 | 1,105079 | -0,24% |
| 2025-07-31 | 1,106318 | +0,11% |
| 2025-07-30 | 1,106551 | +0,02% |
| 2025-07-29 | 1,106692 | +0,01% |
| 2025-07-28 | 1,102809 | -0,35% |
| 2025-07-25 | 1,104050 | +0,11% |
| 2025-07-24 | 1,104601 | +0,05% |
| 2025-07-23 | 1,103660 | -0,09% |
| 2025-07-22 | 1,102650 | -0,09% |
| 2025-07-21 | 1,103854 | +0,11% |
| 2025-07-18 | 1,104272 | +0,04% |
| 2025-07-17 | 1,100694 | -0,32% |
| 2025-07-16 | 1,097923 | -0,25% |
| 2025-07-15 | 1,098021 | +0,01% |
| 2025-07-14 | 1,096944 | -0,10% |
| 2025-07-11 | 1,098493 | +0,14% |
| 2025-07-10 | 1,099610 | +0,10% |
| 2025-07-09 | 1,103384 | +0,34% |
| 2025-07-08 | 1,101131 | -0,20% |
| 2025-07-07 | 1,100877 | -0,02% |
| 2025-07-04 | 1,100119 | -0,07% |
| 2025-07-03 | 1,101621 | +0,14% |
| 2025-07-02 | 1,096449 | -0,47% |
| 2025-07-01 | 1,095908 | -0,05% |
| 2025-06-30 | 1,094023 | -0,17% |
| 2025-06-27 | 1,092342 | -0,15% |
| 2025-06-26 | 1,092601 | +0,02% |
| 2025-06-25 | 1,091466 | -0,10% |
| 2025-06-24 | 1,091569 | +0,01% |
| 2025-06-23 | 1,086560 | -0,46% |
| 2025-06-20 | 1,087176 | +0,06% |
| 2025-06-19 | 1,084458 | -0,25% |
| 2025-06-18 | 1,086609 | +0,20% |
| 2025-06-17 | 1,086670 | +0,01% |
| 2025-06-16 | 1,084033 | -0,24% |
| 2025-06-13 | 1,084257 | +0,02% |
| 2025-06-12 | 1,085694 | +0,13% |
| 2025-06-11 | 1,086258 | +0,05% |
| 2025-06-10 | 1,086897 | +0,06% |
| 2025-06-06 | 1,084209 | -0,25% |
| 2025-06-05 | 1,086936 | +0,25% |
| 2025-06-04 | 1,085691 | -0,11% |
| 2025-06-03 | 1,083960 | -0,16% |
| 2025-06-02 | 1,085456 | +0,14% |
| 2025-05-30 | 1,086918 | +0,13% |
| 2025-05-29 | 1,089056 | +0,20% |
| 2025-05-28 | 1,092673 | +0,33% |
| 2025-05-27 | 1,086593 | -0,56% |
| 2025-05-26 | 1,082427 | -0,38% |
| 2025-05-23 | 1,077951 | -0,41% |
| 2025-05-22 | 1,081527 | +0,33% |
| 2025-05-21 | 1,084455 | +0,27% |
| 2025-05-20 | 1,085877 | +0,13% |
| 2025-05-19 | 1,081888 | -0,37% |
| 2025-05-16 | 1,083342 | +0,13% |
| 2025-05-15 | 1,080223 | -0,29% |
| 2025-05-14 | 1,079230 | -0,09% |
| 2025-05-13 | 1,075135 | -0,38% |
| 2025-05-12 | 1,073812 | -0,12% |
| 2025-05-09 | 1,069315 | -0,42% |
| 2025-05-08 | 1,060964 | -0,78% |
| 2025-05-07 | 1,061879 | +0,09% |
| 2025-05-06 | 1,056929 | -0,47% |
| 2025-05-05 | 1,062069 | +0,49% |
| 2025-04-30 | 1,060146 | -0,18% |
| 2025-04-29 | 1,064904 | +0,45% |
| 2025-04-28 | 1,065436 | +0,05% |
| 2025-04-25 | 1,065074 | -0,03% |
| 2025-04-24 | 1,062624 | -0,23% |
| 2025-04-23 | 1,061630 | -0,09% |
| 2025-04-22 | 1,053926 | -0,73% |
| 2025-04-17 | 1,046522 | -0,70% |
| 2025-04-16 | 1,045633 | -0,08% |
| 2025-04-15 | 1,048127 | +0,24% |
| 2025-04-14 | 1,042447 | -0,54% |
| 2025-04-11 | 1,033991 | -0,81% |
| 2025-04-10 | 1,035298 | +0,13% |
| 2025-04-09 | 1,022368 | -1,25% |
| 2025-04-08 | 1,044566 | +2,17% |
| 2025-04-07 | 1,032886 | -1,12% |
| 2025-04-04 | 1,041132 | +0,80% |
| 2025-04-03 | 1,047296 | +0,59% |
| 2025-04-02 | 1,051287 | +0,38% |
| 2025-04-01 | 1,051006 | -0,03% |
| 2025-03-31 | 1,047567 | -0,33% |
| 2025-03-28 | 1,059704 | +1,16% |
| 2025-03-27 | 1,059801 | +0,01% |
| 2025-03-26 | 1,060069 | +0,03% |
| 2025-03-25 | 1,057665 | -0,23% |
| 2025-03-24 | 1,053762 | -0,37% |
| 2025-03-21 | 1,049864 | -0,37% |
| 2025-03-20 | 1,052813 | +0,28% |
| 2025-03-19 | 1,053503 | +0,07% |
| 2025-03-18 | 1,054327 | +0,08% |
| 2025-03-17 | 1,051429 | -0,27% |
| 2025-03-14 | 1,048127 | -0,31% |
| 2025-03-13 | 1,042765 | -0,51% |
| 2025-03-12 | 1,041891 | -0,08% |
| 2025-03-11 | 1,034011 | -0,76% |
| 2025-03-10 | 1,036642 | +0,25% |
| 2025-03-07 | 1,039349 | +0,26% |
| 2025-03-06 | 1,038950 | -0,04% |
| 2025-03-05 | 1,036240 | -0,26% |
| 2025-03-04 | 1,031783 | -0,43% |
| 2025-03-03 | 1,038768 | +0,68% |
| 2025-02-28 | 1,034714 | -0,39% |
| 2025-02-27 | 1,034896 | +0,02% |
| 2025-02-26 | 1,036471 | +0,15% |
| 2025-02-25 | 1,030457 | -0,58% |
| 2025-02-24 | 1,025481 | -0,48% |
| 2025-02-21 | 1,029172 | +0,36% |
| 2025-02-20 | 1,027104 | -0,20% |
| 2025-02-19 | 1,029334 | +0,22% |
| 2025-02-18 | 1,032098 | +0,27% |
| 2025-02-17 | 1,025269 | -0,66% |
| 2025-02-14 | 1,022777 | -0,24% |
| 2025-02-13 | 1,022989 | +0,02% |
| 2025-02-12 | 1,019485 | -0,34% |
| 2025-02-11 | 1,015455 | -0,40% |
| 2025-02-10 | 1,012251 | -0,32% |
| 2025-02-07 | 1,011980 | -0,03% |
| 2025-02-06 | 1,009497 | -0,25% |
| 2025-02-05 | 1,003494 | -0,59% |
| 2025-02-04 | 1,003998 | +0,05% |
| 2025-02-03 | 1,002913 | -0,11% |
| 2025-01-31 | 1,008527 | +0,56% |
| 2025-01-30 | 1,008628 | +0,01% |
| 2025-01-29 | 1,006654 | -0,20% |
| 2025-01-28 | 1,005222 | -0,14% |
| 2025-01-27 | 1,004221 | -0,10% |
| 2025-01-24 | 1,003629 | -0,06% |
| 2025-01-23 | 1,000715 | -0,29% |
| 2025-01-22 | 1,001272 | +0,06% |
| 2025-01-21 | 1,000763 | -0,05% |
| 2025-01-20 | 0,999756 | -0,10% |
| 2025-01-17 | 0,997223 | -0,25% |
| 2025-01-16 | 0,993257 | -0,40% |
| 2025-01-15 | 0,993300 | +0,00% |
| 2025-01-14 | 0,991901 | -0,14% |
| 2025-01-13 | 0,992183 | +0,03% |
| 2025-01-10 | 0,994716 | +0,26% |
| 2025-01-09 | 0,992553 | -0,22% |
| 2025-01-08 | 0,991946 | -0,06% |
| 2025-01-07 | 0,992694 | +0,08% |
| 2025-01-06 | 0,988994 | -0,37% |
| 2025-01-03 | 0,988815 | -0,02% |
| 2025-01-02 | 0,992397 | +0,36% |
| 2024-12-31 | 0,990540 | -0,19% |
| 2024-12-30 | 0,989930 | -0,06% |
| 2024-12-23 | 0,984229 | -0,58% |
| 2024-12-20 | 0,984408 | +0,02% |
| 2024-12-19 | 0,983280 | -0,11% |
| 2024-12-18 | 0,994632 | +1,15% |
| 2024-12-17 | 0,995997 | +0,14% |
| 2024-12-16 | 1,000895 | +0,49% |