| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Abacus Abszolút Hozamú Alap B sorozat | ||||
| Évesített hozam: 5,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000736574 | 1,106318 | 68.360.800 | |
| 2025-07-30 | HU0000736574 | 1,106551 | 67.834.400 | |
| 2025-07-29 | HU0000736574 | 1,106692 | 67.671.700 | |
| 2025-07-28 | HU0000736574 | 1,102809 | 67.064.900 | |
| 2025-07-25 | HU0000736574 | 1,104050 | 66.508.800 | |
| 2025-07-24 | HU0000736574 | 1,104601 | 65.965.400 | |
| 2025-07-23 | HU0000736574 | 1,103660 | 65.535.500 | |
| 2025-07-22 | HU0000736574 | 1,102650 | 65.059.300 | |
| 2025-07-21 | HU0000736574 | 1,103854 | 64.852.000 | |
| 2025-07-18 | HU0000736574 | 1,104272 | 64.462.000 | |
|
|
||||
| 2025-07-17 | HU0000736574 | 1,100694 | 63.880.100 | |
| 2025-07-16 | HU0000736574 | 1,097923 | 63.427.100 | |
| 2025-07-15 | HU0000736574 | 1,098021 | 63.253.500 | |
| 2025-07-14 | HU0000736574 | 1,096944 | 62.899.400 | |
| 2025-07-11 | HU0000736574 | 1,098493 | 62.731.300 | |
| 2025-07-10 | HU0000736574 | 1,099610 | 62.495.200 | |
| 2025-07-09 | HU0000736574 | 1,103384 | 62.123.000 | |
| 2025-07-08 | HU0000736574 | 1,101131 | 61.651.800 | |
| 2025-07-07 | HU0000736574 | 1,100877 | 61.360.100 | |
| 2025-07-04 | HU0000736574 | 1,100119 | 60.954.400 | |
| 2025-07-03 | HU0000736574 | 1,101621 | 60.520.600 | |