Aktuális árfolyam
1,1128
2025-10-31
Eszközérték
89 M
Forint
Hozam (6 hónap)
+4,78%
Évesített hozam
+9,74%
Maximum ár
1,1193
Minimum ár
1,0569
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,112794 | - |
| 2025-10-30 | 1,115244 | +0,22% |
| 2025-10-29 | 1,118272 | +0,27% |
| 2025-10-28 | 1,117459 | -0,07% |
| 2025-10-27 | 1,113164 | -0,38% |
| 2025-10-22 | 1,112287 | -0,08% |
| 2025-10-21 | 1,109385 | -0,26% |
| 2025-10-20 | 1,109693 | +0,03% |
| 2025-10-17 | 1,105269 | -0,40% |
| 2025-10-16 | 1,107541 | +0,21% |
| 2025-10-15 | 1,108744 | +0,11% |
| 2025-10-14 | 1,106468 | -0,21% |
| 2025-10-13 | 1,109008 | +0,23% |
| 2025-10-10 | 1,109289 | +0,03% |
| 2025-10-09 | 1,112533 | +0,29% |
| 2025-10-08 | 1,113021 | +0,04% |
| 2025-10-07 | 1,112161 | -0,08% |
| 2025-10-06 | 1,109921 | -0,20% |
| 2025-10-03 | 1,111349 | +0,13% |
| 2025-10-02 | 1,107623 | -0,34% |
| 2025-10-01 | 1,107198 | -0,04% |
| 2025-09-30 | 1,102888 | -0,39% |
| 2025-09-29 | 1,103507 | +0,06% |
| 2025-09-26 | 1,103509 | +0,00% |
| 2025-09-25 | 1,101918 | -0,14% |
| 2025-09-24 | 1,100716 | -0,11% |
| 2025-09-23 | 1,100505 | -0,02% |
| 2025-09-22 | 1,098793 | -0,16% |
| 2025-09-19 | 1,098810 | +0,00% |
| 2025-09-18 | 1,098469 | -0,03% |
| 2025-09-17 | 1,098124 | -0,03% |
| 2025-09-16 | 1,099268 | +0,10% |
| 2025-09-15 | 1,101425 | +0,20% |
| 2025-09-12 | 1,100492 | -0,08% |
| 2025-09-11 | 1,101996 | +0,14% |
| 2025-09-10 | 1,101093 | -0,08% |
| 2025-09-09 | 1,102499 | +0,13% |
| 2025-09-08 | 1,103227 | +0,07% |
| 2025-09-05 | 1,101573 | -0,15% |
| 2025-09-04 | 1,104527 | +0,27% |
| 2025-09-03 | 1,101480 | -0,28% |
| 2025-09-02 | 1,101489 | +0,00% |
| 2025-09-01 | 1,102506 | +0,09% |
| 2025-08-29 | 1,101579 | -0,08% |
| 2025-08-28 | 1,105625 | +0,37% |
| 2025-08-27 | 1,109637 | +0,36% |
| 2025-08-26 | 1,112154 | +0,23% |
| 2025-08-25 | 1,115883 | +0,34% |
| 2025-08-22 | 1,113116 | -0,25% |
| 2025-08-21 | 1,118834 | +0,51% |
| 2025-08-19 | 1,118870 | +0,00% |
| 2025-08-18 | 1,116889 | -0,18% |
| 2025-08-15 | 1,119342 | +0,22% |
| 2025-08-14 | 1,118036 | -0,12% |
| 2025-08-13 | 1,119345 | +0,12% |
| 2025-08-12 | 1,118526 | -0,07% |
| 2025-08-11 | 1,119240 | +0,06% |
| 2025-08-08 | 1,118234 | -0,09% |
| 2025-08-07 | 1,116287 | -0,17% |
| 2025-08-06 | 1,109558 | -0,60% |
| 2025-08-05 | 1,108695 | -0,08% |
| 2025-08-04 | 1,107782 | -0,08% |
| 2025-08-01 | 1,105079 | -0,24% |
| 2025-07-31 | 1,106318 | +0,11% |
| 2025-07-30 | 1,106551 | +0,02% |
| 2025-07-29 | 1,106692 | +0,01% |
| 2025-07-28 | 1,102809 | -0,35% |
| 2025-07-25 | 1,104050 | +0,11% |
| 2025-07-24 | 1,104601 | +0,05% |
| 2025-07-23 | 1,103660 | -0,09% |
| 2025-07-22 | 1,102650 | -0,09% |
| 2025-07-21 | 1,103854 | +0,11% |
| 2025-07-18 | 1,104272 | +0,04% |
| 2025-07-17 | 1,100694 | -0,32% |
| 2025-07-16 | 1,097923 | -0,25% |
| 2025-07-15 | 1,098021 | +0,01% |
| 2025-07-14 | 1,096944 | -0,10% |
| 2025-07-11 | 1,098493 | +0,14% |
| 2025-07-10 | 1,099610 | +0,10% |
| 2025-07-09 | 1,103384 | +0,34% |
| 2025-07-08 | 1,101131 | -0,20% |
| 2025-07-07 | 1,100877 | -0,02% |
| 2025-07-04 | 1,100119 | -0,07% |
| 2025-07-03 | 1,101621 | +0,14% |
| 2025-07-02 | 1,096449 | -0,47% |
| 2025-07-01 | 1,095908 | -0,05% |
| 2025-06-30 | 1,094023 | -0,17% |
| 2025-06-27 | 1,092342 | -0,15% |
| 2025-06-26 | 1,092601 | +0,02% |
| 2025-06-25 | 1,091466 | -0,10% |
| 2025-06-24 | 1,091569 | +0,01% |
| 2025-06-23 | 1,086560 | -0,46% |
| 2025-06-20 | 1,087176 | +0,06% |
| 2025-06-19 | 1,084458 | -0,25% |
| 2025-06-18 | 1,086609 | +0,20% |
| 2025-06-17 | 1,086670 | +0,01% |
| 2025-06-16 | 1,084033 | -0,24% |
| 2025-06-13 | 1,084257 | +0,02% |
| 2025-06-12 | 1,085694 | +0,13% |
| 2025-06-11 | 1,086258 | +0,05% |
| 2025-06-10 | 1,086897 | +0,06% |
| 2025-06-06 | 1,084209 | -0,25% |
| 2025-06-05 | 1,086936 | +0,25% |
| 2025-06-04 | 1,085691 | -0,11% |
| 2025-06-03 | 1,083960 | -0,16% |
| 2025-06-02 | 1,085456 | +0,14% |
| 2025-05-30 | 1,086918 | +0,13% |
| 2025-05-29 | 1,089056 | +0,20% |
| 2025-05-28 | 1,092673 | +0,33% |
| 2025-05-27 | 1,086593 | -0,56% |
| 2025-05-26 | 1,082427 | -0,38% |
| 2025-05-23 | 1,077951 | -0,41% |
| 2025-05-22 | 1,081527 | +0,33% |
| 2025-05-21 | 1,084455 | +0,27% |
| 2025-05-20 | 1,085877 | +0,13% |
| 2025-05-19 | 1,081888 | -0,37% |
| 2025-05-16 | 1,083342 | +0,13% |
| 2025-05-15 | 1,080223 | -0,29% |
| 2025-05-14 | 1,079230 | -0,09% |
| 2025-05-13 | 1,075135 | -0,38% |
| 2025-05-12 | 1,073812 | -0,12% |
| 2025-05-09 | 1,069315 | -0,42% |
| 2025-05-08 | 1,060964 | -0,78% |
| 2025-05-07 | 1,061879 | +0,09% |
| 2025-05-06 | 1,056929 | -0,47% |
| 2025-05-05 | 1,062069 | +0,49% |