Aktuális árfolyam
0,9055
2025-06-10
Eszközérték
0 M
Forint
Hozam (1 év)
+6,59%
Évesített hozam (CAGR)
+44,75%
Maximum ár
0,9114
Minimum ár
0,8416
Volatilitás
16,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-10 | 0,905450 | +0,11% |
| 2025-06-06 | 0,904491 | -0,01% |
| 2025-06-05 | 0,904612 | -0,09% |
| 2025-06-04 | 0,905383 | +0,55% |
| 2025-06-03 | 0,900428 | -0,33% |
| 2025-05-30 | 0,903385 | -0,64% |
| 2025-05-29 | 0,909233 | +0,82% |
| 2025-05-28 | 0,901839 | -0,13% |
| 2025-05-27 | 0,903020 | +1,18% |
| 2025-05-26 | 0,892464 | -0,34% |
| 2025-05-23 | 0,895478 | -0,56% |
| 2025-05-22 | 0,900542 | -0,06% |
| 2025-05-21 | 0,901057 | -1,13% |
| 2025-05-20 | 0,911381 | +0,41% |
| 2025-05-19 | 0,907617 | +0,02% |
| 2025-05-16 | 0,907415 | +0,85% |
| 2025-05-15 | 0,899799 | +0,48% |
| 2025-05-14 | 0,895542 | -1,11% |
| 2025-05-13 | 0,905601 | -0,49% |
| 2025-05-12 | 0,910096 | +2,32% |
| 2025-05-09 | 0,889477 | +0,22% |
| 2025-05-08 | 0,887512 | +0,57% |
| 2025-05-07 | 0,882483 | -0,33% |
| 2025-05-06 | 0,885435 | -0,98% |
| 2025-05-05 | 0,894182 | +1,56% |
| 2025-04-30 | 0,880447 | +0,80% |
| 2025-04-29 | 0,873502 | +0,17% |
| 2025-04-28 | 0,872017 | -0,01% |
| 2025-04-25 | 0,872134 | +0,45% |
| 2025-04-24 | 0,868193 | +0,94% |
| 2025-04-23 | 0,860071 | +2,19% |
| 2025-04-22 | 0,841640 | -0,50% |
| 2025-04-17 | 0,845864 | -1,27% |
| 2025-04-16 | 0,856773 | -0,74% |
| 2025-04-15 | 0,863117 | +0,21% |
| 2025-04-14 | 0,861321 | +1,48% |
| 2025-04-11 | 0,848759 | -1,92% |
| 2025-04-10 | 0,865349 | -0,98% |
| 2025-04-09 | 0,873925 | +2,88% |
| 2025-04-08 | 0,849456 | – |