Aktuális árfolyam
1,0835
2026-04-02
Eszközérték
80 M
Forint
Hozam (6 hónap)
+1,61%
Évesített hozam (CAGR)
+3,38%
Maximum ár
1,1168
Minimum ár
1,0560
Volatilitás
5,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,083475 | -0,02% |
| 2026-04-01 | 1,083644 | +0,84% |
| 2026-03-31 | 1,074651 | +0,82% |
| 2026-03-30 | 1,065951 | -0,05% |
| 2026-03-27 | 1,066443 | -0,31% |
| 2026-03-26 | 1,069755 | -0,15% |
| 2026-03-25 | 1,071410 | +0,57% |
| 2026-03-24 | 1,065323 | -0,29% |
| 2026-03-23 | 1,068402 | -0,31% |
| 2026-03-20 | 1,071682 | -0,14% |
| 2026-03-19 | 1,073168 | -0,67% |
| 2026-03-18 | 1,080383 | -0,16% |
| 2026-03-17 | 1,082082 | +0,36% |
| 2026-03-16 | 1,078251 | +0,07% |
| 2026-03-13 | 1,077493 | -0,28% |
| 2026-03-12 | 1,080553 | -0,38% |
| 2026-03-11 | 1,084711 | -0,50% |
| 2026-03-10 | 1,090167 | +1,02% |
| 2026-03-09 | 1,079187 | -1,08% |
| 2026-03-06 | 1,090932 | -1,03% |
| 2026-03-05 | 1,102231 | -0,19% |
| 2026-03-04 | 1,104364 | +0,56% |
| 2026-03-03 | 1,098266 | -0,89% |
| 2026-03-02 | 1,108094 | -0,51% |
| 2026-02-27 | 1,113825 | -0,20% |
| 2026-02-26 | 1,116053 | +0,25% |
| 2026-02-25 | 1,113251 | +0,45% |
| 2026-02-24 | 1,108286 | -0,10% |
| 2026-02-23 | 1,109353 | +0,07% |
| 2026-02-20 | 1,108581 | +0,03% |
| 2026-02-19 | 1,108203 | -0,20% |
| 2026-02-18 | 1,110377 | +0,35% |
| 2026-02-17 | 1,106531 | -0,01% |
| 2026-02-16 | 1,106684 | -0,18% |
| 2026-02-13 | 1,108704 | -0,32% |
| 2026-02-12 | 1,112264 | +0,10% |
| 2026-02-11 | 1,111140 | -0,04% |
| 2026-02-10 | 1,111550 | -0,02% |
| 2026-02-09 | 1,111810 | +0,05% |
| 2026-02-06 | 1,111303 | 0,00% |
| 2026-02-05 | 1,111339 | -0,49% |
| 2026-02-04 | 1,116802 | +0,19% |
| 2026-02-03 | 1,114685 | +0,38% |
| 2026-02-02 | 1,110495 | +0,03% |
| 2026-01-30 | 1,110116 | +0,10% |
| 2026-01-29 | 1,109025 | +0,05% |
| 2026-01-28 | 1,108462 | +0,14% |
| 2026-01-27 | 1,106919 | +0,09% |
| 2026-01-26 | 1,105897 | +0,24% |
| 2026-01-23 | 1,103215 | -0,11% |
| 2026-01-22 | 1,104409 | +0,59% |
| 2026-01-21 | 1,097963 | +0,00% |
| 2026-01-20 | 1,097917 | -0,20% |
| 2026-01-19 | 1,100072 | -0,02% |
| 2026-01-16 | 1,100249 | -0,04% |
| 2026-01-15 | 1,100726 | +0,11% |
| 2026-01-14 | 1,099471 | -0,03% |
| 2026-01-13 | 1,099844 | -0,14% |
| 2026-01-12 | 1,101383 | +0,15% |
| 2026-01-09 | 1,099756 | +0,27% |
| 2026-01-08 | 1,096775 | -0,17% |
| 2026-01-07 | 1,098602 | +0,03% |
| 2026-01-06 | 1,098285 | +0,14% |
| 2026-01-05 | 1,096695 | +0,33% |
| 2025-12-31 | 1,093049 | -0,03% |
| 2025-12-30 | 1,093413 | +0,12% |
| 2025-12-29 | 1,092073 | -0,06% |
| 2025-12-23 | 1,092699 | +0,10% |
| 2025-12-22 | 1,091601 | +0,04% |
| 2025-12-19 | 1,091127 | +0,21% |
| 2025-12-18 | 1,088880 | +1,73% |
| 2025-12-17 | 1,070403 | +0,12% |
| 2025-12-16 | 1,069094 | +0,07% |
| 2025-12-15 | 1,068304 | +0,15% |
| 2025-12-12 | 1,066684 | +0,15% |
| 2025-12-11 | 1,065081 | -0,11% |
| 2025-12-10 | 1,066205 | +0,04% |
| 2025-12-09 | 1,065752 | +0,09% |
| 2025-12-08 | 1,064821 | -0,13% |
| 2025-12-05 | 1,066254 | +0,02% |
| 2025-12-04 | 1,066080 | +0,07% |
| 2025-12-03 | 1,065298 | -0,06% |
| 2025-12-02 | 1,065932 | +0,00% |
| 2025-12-01 | 1,065888 | -0,03% |
| 2025-11-28 | 1,066259 | +0,01% |
| 2025-11-27 | 1,066110 | +0,05% |
| 2025-11-26 | 1,065576 | +0,23% |
| 2025-11-25 | 1,063142 | +0,28% |
| 2025-11-24 | 1,060155 | +0,29% |
| 2025-11-21 | 1,057053 | -0,11% |
| 2025-11-20 | 1,058266 | -0,03% |
| 2025-11-19 | 1,058633 | +0,25% |
| 2025-11-18 | 1,055962 | -0,35% |
| 2025-11-17 | 1,059629 | -0,19% |
| 2025-11-14 | 1,061664 | -0,16% |
| 2025-11-13 | 1,063317 | -0,14% |
| 2025-11-12 | 1,064766 | -0,06% |
| 2025-11-11 | 1,065430 | -0,05% |
| 2025-11-10 | 1,065948 | +0,12% |
| 2025-11-07 | 1,064656 | -0,12% |
| 2025-11-06 | 1,065901 | -0,13% |
| 2025-11-05 | 1,067244 | -0,11% |
| 2025-11-04 | 1,068386 | -0,01% |
| 2025-11-03 | 1,068450 | +0,08% |
| 2025-10-31 | 1,067649 | -0,13% |
| 2025-10-30 | 1,069003 | -0,14% |
| 2025-10-29 | 1,070461 | +0,06% |
| 2025-10-28 | 1,069775 | +0,19% |
| 2025-10-27 | 1,067733 | -0,06% |
| 2025-10-22 | 1,068370 | +0,24% |
| 2025-10-21 | 1,065767 | +0,04% |
| 2025-10-20 | 1,065334 | -0,03% |
| 2025-10-17 | 1,065669 | -0,02% |
| 2025-10-16 | 1,065852 | -0,10% |
| 2025-10-15 | 1,066887 | -0,05% |
| 2025-10-14 | 1,067438 | +0,03% |
| 2025-10-13 | 1,067131 | -0,01% |
| 2025-10-10 | 1,067240 | +0,09% |
| 2025-10-09 | 1,066248 | 0,00% |
| 2025-10-08 | 1,066271 | – |