Aktuális árfolyam
1,1303
2026-04-01
Eszközérték
26 M
Forint
Hozam (3 év)
+11,47%
Évesített hozam (CAGR)
+9,61%
Maximum ár
1,1640
Minimum ár
0,9888
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,130342 | +0,96% |
| 2026-03-31 | 1,119597 | +0,80% |
| 2026-03-30 | 1,110682 | -0,05% |
| 2026-03-27 | 1,111243 | -0,34% |
| 2026-03-26 | 1,115005 | -0,18% |
| 2026-03-25 | 1,117053 | +0,58% |
| 2026-03-24 | 1,110643 | -0,18% |
| 2026-03-23 | 1,112698 | -0,33% |
| 2026-03-20 | 1,116392 | -0,08% |
| 2026-03-19 | 1,117308 | -0,71% |
| 2026-03-18 | 1,125243 | -0,14% |
| 2026-03-17 | 1,126776 | +0,41% |
| 2026-03-16 | 1,122166 | +0,08% |
| 2026-03-13 | 1,121257 | -0,35% |
| 2026-03-12 | 1,125228 | -0,40% |
| 2026-03-11 | 1,129801 | -0,54% |
| 2026-03-10 | 1,135937 | +1,09% |
| 2026-03-09 | 1,123716 | -1,07% |
| 2026-03-06 | 1,135841 | -1,05% |
| 2026-03-05 | 1,147878 | -0,17% |
| 2026-03-04 | 1,149890 | +0,56% |
| 2026-03-03 | 1,143440 | -1,01% |
| 2026-03-02 | 1,155051 | -0,57% |
| 2026-02-27 | 1,161687 | -0,20% |
| 2026-02-26 | 1,164016 | +0,27% |
| 2026-02-25 | 1,160873 | +0,46% |
| 2026-02-24 | 1,155608 | -0,09% |
| 2026-02-23 | 1,156595 | +0,11% |
| 2026-02-20 | 1,155269 | +0,01% |
| 2026-02-19 | 1,155183 | -0,23% |
| 2026-02-18 | 1,157835 | +0,34% |
| 2026-02-17 | 1,153910 | -0,03% |
| 2026-02-16 | 1,154231 | -0,17% |
| 2026-02-13 | 1,156145 | -0,34% |
| 2026-02-12 | 1,160089 | +0,07% |
| 2026-02-11 | 1,159274 | -0,03% |
| 2026-02-10 | 1,159612 | +0,03% |
| 2026-02-09 | 1,159246 | +0,13% |
| 2026-02-06 | 1,157780 | +0,01% |
| 2026-02-05 | 1,157628 | -0,52% |
| 2026-02-04 | 1,163624 | +0,22% |
| 2026-02-03 | 1,161119 | +0,31% |
| 2026-02-02 | 1,157495 | +0,00% |
| 2026-01-30 | 1,157465 | +0,06% |
| 2026-01-29 | 1,156778 | +0,03% |
| 2026-01-28 | 1,156467 | +0,23% |
| 2026-01-27 | 1,153772 | +0,12% |
| 2026-01-26 | 1,152398 | +0,36% |
| 2026-01-23 | 1,148209 | -0,07% |
| 2026-01-22 | 1,148998 | +0,58% |
| 2026-01-21 | 1,142344 | -0,01% |
| 2026-01-20 | 1,142481 | -0,11% |
| 2026-01-19 | 1,143719 | +0,01% |
| 2026-01-16 | 1,143618 | -0,06% |
| 2026-01-15 | 1,144316 | +0,11% |
| 2026-01-14 | 1,143109 | -0,04% |
| 2026-01-13 | 1,143622 | -0,14% |
| 2026-01-12 | 1,145262 | +0,19% |
| 2026-01-09 | 1,143117 | +0,24% |
| 2026-01-08 | 1,140338 | -0,17% |
| 2026-01-07 | 1,142267 | +0,01% |
| 2026-01-06 | 1,142143 | +0,17% |
| 2026-01-05 | 1,140199 | +0,32% |
| 2025-12-31 | 1,136547 | -0,05% |
| 2025-12-30 | 1,137119 | +0,12% |
| 2025-12-29 | 1,135703 | -0,04% |
| 2025-12-23 | 1,136106 | +0,14% |
| 2025-12-22 | 1,134474 | +0,07% |
| 2025-12-19 | 1,133696 | +0,21% |
| 2025-12-18 | 1,131374 | +1,73% |
| 2025-12-17 | 1,112102 | +0,10% |
| 2025-12-16 | 1,110975 | +0,09% |
| 2025-12-15 | 1,110014 | +0,17% |
| 2025-12-12 | 1,108136 | +0,17% |
| 2025-12-11 | 1,106276 | -0,06% |
| 2025-12-10 | 1,106962 | +0,04% |
| 2025-12-09 | 1,106528 | +0,10% |
| 2025-12-08 | 1,105475 | -0,12% |
| 2025-12-05 | 1,106834 | +0,01% |
| 2025-12-04 | 1,106727 | +0,10% |
| 2025-12-03 | 1,105613 | -0,04% |
| 2025-12-02 | 1,106023 | +0,02% |
| 2025-12-01 | 1,105758 | +0,01% |
| 2025-11-28 | 1,105668 | +0,01% |
| 2025-11-27 | 1,105524 | +0,06% |
| 2025-11-26 | 1,104883 | +0,25% |
| 2025-11-25 | 1,102090 | +0,29% |
| 2025-11-24 | 1,098927 | +0,31% |
| 2025-11-21 | 1,095571 | -0,10% |
| 2025-11-20 | 1,096709 | -0,06% |
| 2025-11-19 | 1,097331 | +0,24% |
| 2025-11-18 | 1,094672 | -0,34% |
| 2025-11-17 | 1,098439 | -0,19% |
| 2025-11-14 | 1,100551 | -0,14% |
| 2025-11-13 | 1,102120 | -0,12% |
| 2025-11-12 | 1,103420 | -0,06% |
| 2025-11-11 | 1,104079 | -0,03% |
| 2025-11-10 | 1,104383 | +0,13% |
| 2025-11-07 | 1,102903 | -0,10% |
| 2025-11-06 | 1,103986 | -0,11% |
| 2025-11-05 | 1,105224 | -0,12% |
| 2025-11-04 | 1,106517 | 0,00% |
| 2025-11-03 | 1,106531 | +0,05% |
| 2025-10-31 | 1,106001 | -0,15% |
| 2025-10-30 | 1,107610 | -0,14% |
| 2025-10-29 | 1,109191 | +0,06% |
| 2025-10-28 | 1,108561 | +0,20% |
| 2025-10-27 | 1,106315 | -0,01% |
| 2025-10-22 | 1,106462 | +0,24% |
| 2025-10-21 | 1,103806 | +0,02% |
| 2025-10-20 | 1,103534 | -0,04% |
| 2025-10-17 | 1,103957 | +0,01% |
| 2025-10-16 | 1,103825 | -0,08% |
| 2025-10-15 | 1,104752 | -0,03% |
| 2025-10-14 | 1,105098 | +0,03% |
| 2025-10-13 | 1,104777 | +0,01% |
| 2025-10-10 | 1,104630 | +0,07% |
| 2025-10-09 | 1,103827 | 0,00% |
| 2025-10-08 | 1,103833 | +0,10% |
| 2025-10-07 | 1,102781 | +0,26% |
| 2025-10-06 | 1,099916 | -0,18% |
| 2025-10-03 | 1,101866 | +0,14% |
| 2025-10-02 | 1,100378 | +0,22% |
| 2025-10-01 | 1,097921 | -0,04% |
| 2025-09-30 | 1,098379 | +0,10% |
| 2025-09-29 | 1,097250 | +0,02% |
| 2025-09-26 | 1,097060 | +0,02% |
| 2025-09-25 | 1,096802 | -0,06% |
| 2025-09-24 | 1,097491 | -0,09% |
| 2025-09-23 | 1,098500 | +0,10% |
| 2025-09-22 | 1,097402 | +0,06% |
| 2025-09-19 | 1,096690 | -0,04% |
| 2025-09-18 | 1,097149 | +0,03% |
| 2025-09-17 | 1,096818 | -0,03% |
| 2025-09-16 | 1,097193 | -0,10% |
| 2025-09-15 | 1,098268 | +0,08% |
| 2025-09-12 | 1,097436 | -0,11% |
| 2025-09-11 | 1,098635 | +0,10% |
| 2025-09-10 | 1,097489 | -0,09% |
| 2025-09-09 | 1,098477 | 0,00% |
| 2025-09-08 | 1,098497 | +0,12% |
| 2025-09-05 | 1,097193 | -0,21% |
| 2025-09-04 | 1,099454 | +0,17% |
| 2025-09-03 | 1,097569 | -0,06% |
| 2025-09-02 | 1,098215 | -0,24% |
| 2025-09-01 | 1,100813 | -0,02% |
| 2025-08-29 | 1,101076 | -0,29% |
| 2025-08-28 | 1,104276 | -0,01% |
| 2025-08-27 | 1,104434 | -0,20% |
| 2025-08-26 | 1,106644 | +0,03% |
| 2025-08-25 | 1,106269 | +0,09% |
| 2025-08-22 | 1,105257 | -0,23% |
| 2025-08-21 | 1,107814 | -0,17% |
| 2025-08-19 | 1,109704 | +0,10% |
| 2025-08-18 | 1,108640 | +0,03% |
| 2025-08-15 | 1,108319 | +0,04% |
| 2025-08-14 | 1,107857 | +0,01% |
| 2025-08-13 | 1,107785 | +0,08% |
| 2025-08-12 | 1,106905 | +0,12% |
| 2025-08-11 | 1,105579 | +0,02% |
| 2025-08-08 | 1,105349 | +0,23% |
| 2025-08-07 | 1,102839 | +0,37% |
| 2025-08-06 | 1,098797 | -0,07% |
| 2025-08-05 | 1,099562 | +0,20% |
| 2025-08-04 | 1,097397 | +0,05% |
| 2025-07-31 | 1,096809 | -0,05% |
| 2025-07-30 | 1,097347 | -0,02% |
| 2025-07-29 | 1,097612 | +0,08% |
| 2025-07-28 | 1,096739 | +0,06% |
| 2025-07-25 | 1,096121 | -0,08% |
| 2025-07-24 | 1,096964 | -0,01% |
| 2025-07-23 | 1,097105 | +0,07% |
| 2025-07-22 | 1,096320 | -0,18% |
| 2025-07-21 | 1,098344 | +0,12% |
| 2025-07-18 | 1,097038 | +0,08% |
| 2025-07-17 | 1,096138 | +0,14% |
| 2025-07-16 | 1,094568 | -0,12% |
| 2025-07-15 | 1,095839 | +0,10% |
| 2025-07-14 | 1,094796 | -0,03% |
| 2025-07-11 | 1,095126 | -0,09% |
| 2025-07-10 | 1,096144 | +0,02% |
| 2025-07-09 | 1,095882 | +0,18% |
| 2025-07-08 | 1,093910 | -0,14% |
| 2025-07-07 | 1,095435 | -0,02% |
| 2025-07-04 | 1,095646 | -0,02% |
| 2025-07-03 | 1,095852 | +0,39% |
| 2025-07-02 | 1,091561 | +0,08% |
| 2025-07-01 | 1,090714 | +0,10% |
| 2025-06-30 | 1,089605 | -0,06% |
| 2025-06-27 | 1,090278 | -0,09% |
| 2025-06-26 | 1,091256 | +0,13% |
| 2025-06-25 | 1,089880 | -0,06% |
| 2025-06-24 | 1,090575 | +0,41% |
| 2025-06-23 | 1,086170 | -0,75% |
| 2025-06-19 | 1,094399 | +0,03% |
| 2025-06-18 | 1,094107 | -0,13% |
| 2025-06-17 | 1,095522 | +0,06% |
| 2025-06-16 | 1,094898 | +0,35% |
| 2025-06-13 | 1,091049 | -0,16% |
| 2025-06-12 | 1,092810 | +0,17% |
| 2025-06-11 | 1,090946 | -0,10% |
| 2025-06-10 | 1,092002 | +0,31% |
| 2025-06-06 | 1,088609 | +0,06% |
| 2025-06-05 | 1,087989 | -0,03% |
| 2025-06-04 | 1,088276 | +0,16% |
| 2025-06-03 | 1,086524 | -0,15% |
| 2025-05-30 | 1,088208 | +0,49% |
| 2025-05-29 | 1,082936 | -0,23% |
| 2025-05-28 | 1,085427 | +0,12% |
| 2025-05-27 | 1,084123 | +0,27% |
| 2025-05-26 | 1,081213 | +0,22% |
| 2025-05-23 | 1,078849 | -0,16% |
| 2025-05-22 | 1,080575 | -0,09% |
| 2025-05-21 | 1,081530 | -0,21% |
| 2025-05-20 | 1,083763 | +0,22% |
| 2025-05-19 | 1,081351 | +0,17% |
| 2025-05-16 | 1,079492 | +0,52% |
| 2025-05-15 | 1,073955 | -0,26% |
| 2025-05-14 | 1,076775 | +0,19% |
| 2025-05-13 | 1,074776 | +0,28% |
| 2025-05-12 | 1,071811 | -0,32% |
| 2025-05-09 | 1,075244 | +0,50% |
| 2025-05-08 | 1,069888 | -0,01% |
| 2025-05-07 | 1,070022 | +0,18% |
| 2025-05-06 | 1,068115 | -0,32% |
| 2025-05-05 | 1,071592 | -0,19% |
| 2025-04-30 | 1,073637 | -0,37% |
| 2025-04-29 | 1,077588 | -0,10% |
| 2025-04-28 | 1,078637 | +0,19% |
| 2025-04-25 | 1,076564 | +0,46% |
| 2025-04-24 | 1,071674 | +0,16% |
| 2025-04-23 | 1,069998 | +0,69% |
| 2025-04-22 | 1,062704 | +0,57% |
| 2025-04-17 | 1,056723 | +0,09% |
| 2025-04-16 | 1,055741 | -0,06% |
| 2025-04-15 | 1,056349 | +0,18% |
| 2025-04-14 | 1,054481 | +0,66% |
| 2025-04-11 | 1,047555 | -0,17% |
| 2025-04-10 | 1,049355 | +0,85% |
| 2025-04-09 | 1,040535 | -0,62% |
| 2025-04-08 | 1,047058 | +0,50% |
| 2025-04-07 | 1,041894 | -0,82% |
| 2025-04-04 | 1,050529 | -1,17% |
| 2025-04-03 | 1,062948 | +0,30% |
| 2025-04-02 | 1,059731 | +0,28% |
| 2025-04-01 | 1,056764 | +0,09% |
| 2025-03-31 | 1,055855 | -0,19% |
| 2025-03-28 | 1,057868 | -0,33% |
| 2025-03-27 | 1,061397 | -0,30% |
| 2025-03-26 | 1,064617 | -0,10% |
| 2025-03-25 | 1,065729 | -0,07% |
| 2025-03-24 | 1,066447 | +0,39% |
| 2025-03-21 | 1,062347 | -0,28% |
| 2025-03-20 | 1,065311 | -0,04% |
| 2025-03-19 | 1,065714 | -0,10% |
| 2025-03-18 | 1,066732 | +0,38% |
| 2025-03-17 | 1,062695 | +0,70% |
| 2025-03-14 | 1,055344 | +0,44% |
| 2025-03-13 | 1,050681 | -0,25% |
| 2025-03-12 | 1,053271 | +0,22% |
| 2025-03-11 | 1,050924 | -0,34% |
| 2025-03-10 | 1,054458 | -0,55% |
| 2025-03-07 | 1,060243 | +0,22% |
| 2025-03-06 | 1,057880 | -0,03% |
| 2025-03-05 | 1,058183 | +1,18% |
| 2025-03-04 | 1,045801 | +0,32% |
| 2025-03-03 | 1,042514 | +0,20% |
| 2025-02-28 | 1,040427 | -0,58% |
| 2025-02-27 | 1,046510 | -0,05% |
| 2025-02-26 | 1,047028 | +0,71% |
| 2025-02-25 | 1,039637 | +0,06% |
| 2025-02-24 | 1,039024 | -0,03% |
| 2025-02-21 | 1,039284 | +0,02% |
| 2025-02-20 | 1,039070 | -0,29% |
| 2025-02-19 | 1,042086 | -0,36% |
| 2025-02-18 | 1,045895 | +0,38% |
| 2025-02-17 | 1,041974 | +0,11% |
| 2025-02-14 | 1,040792 | +0,34% |
| 2025-02-13 | 1,037282 | +0,88% |
| 2025-02-12 | 1,028204 | +0,86% |
| 2025-02-11 | 1,019460 | +0,22% |
| 2025-02-10 | 1,017208 | -0,65% |
| 2025-02-07 | 1,023885 | +0,97% |
| 2025-02-06 | 1,014061 | -0,07% |
| 2025-02-05 | 1,014764 | +1,06% |
| 2025-02-04 | 1,004106 | +1,55% |
| 2025-02-03 | 0,988751 | -2,09% |
| 2025-01-31 | 1,009812 | -0,34% |
| 2025-01-30 | 1,013294 | +0,24% |
| 2025-01-29 | 1,010838 | +0,14% |
| 2025-01-28 | 1,009403 | -0,39% |
| 2025-01-27 | 1,013368 | -0,07% |
| 2025-01-24 | 1,014046 | – |