Aktuális árfolyam
1,0815
2026-04-01
Eszközérték
7 M
Forint
Hozam (3 hónap)
-1,99%
Évesített hozam (CAGR)
-8,45%
Maximum ár
1,1185
Minimum ár
1,0594
Volatilitás
7,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081468 | +0,56% |
| 2026-03-31 | 1,075460 | +1,52% |
| 2026-03-30 | 1,059352 | -0,08% |
| 2026-03-27 | 1,060247 | -0,91% |
| 2026-03-26 | 1,069967 | -0,96% |
| 2026-03-25 | 1,080288 | +0,53% |
| 2026-03-24 | 1,074572 | -0,29% |
| 2026-03-23 | 1,077699 | +0,46% |
| 2026-03-20 | 1,072774 | -0,76% |
| 2026-03-19 | 1,080960 | -0,42% |
| 2026-03-18 | 1,085479 | -0,58% |
| 2026-03-17 | 1,091822 | +0,12% |
| 2026-03-16 | 1,090462 | +0,44% |
| 2026-03-13 | 1,085730 | -0,27% |
| 2026-03-12 | 1,088617 | -0,43% |
| 2026-03-11 | 1,093349 | -0,38% |
| 2026-03-10 | 1,097502 | +0,96% |
| 2026-03-09 | 1,087090 | -0,43% |
| 2026-03-06 | 1,091796 | -0,85% |
| 2026-03-05 | 1,101112 | -0,11% |
| 2026-03-04 | 1,102374 | +0,19% |
| 2026-03-03 | 1,100296 | -0,68% |
| 2026-03-02 | 1,107779 | -0,66% |
| 2026-02-27 | 1,115161 | -0,30% |
| 2026-02-26 | 1,118482 | +0,05% |
| 2026-02-25 | 1,117932 | +0,81% |
| 2026-02-24 | 1,108955 | +0,12% |
| 2026-02-23 | 1,107649 | -0,36% |
| 2026-02-20 | 1,111645 | +0,34% |
| 2026-02-19 | 1,107864 | -0,05% |
| 2026-02-18 | 1,108391 | +0,43% |
| 2026-02-17 | 1,103667 | +0,00% |
| 2026-02-16 | 1,103637 | -0,21% |
| 2026-02-13 | 1,105925 | +0,03% |
| 2026-02-12 | 1,105586 | -0,46% |
| 2026-02-11 | 1,110737 | -0,23% |
| 2026-02-10 | 1,113305 | -0,01% |
| 2026-02-09 | 1,113456 | +0,51% |
| 2026-02-06 | 1,107801 | +0,42% |
| 2026-02-05 | 1,103131 | -0,37% |
| 2026-02-04 | 1,107175 | -0,19% |
| 2026-02-03 | 1,109279 | +0,18% |
| 2026-02-02 | 1,107238 | +0,33% |
| 2026-01-30 | 1,103588 | +0,12% |
| 2026-01-29 | 1,102261 | -0,23% |
| 2026-01-28 | 1,104810 | -0,20% |
| 2026-01-27 | 1,107018 | +0,17% |
| 2026-01-26 | 1,105130 | -0,12% |
| 2026-01-23 | 1,106439 | +0,00% |
| 2026-01-22 | 1,106414 | +0,61% |
| 2026-01-21 | 1,099701 | -0,05% |
| 2026-01-20 | 1,100199 | -0,66% |
| 2026-01-19 | 1,107468 | -0,40% |
| 2026-01-16 | 1,111912 | +0,10% |
| 2026-01-15 | 1,110807 | +0,27% |
| 2026-01-14 | 1,107794 | -0,17% |
| 2026-01-13 | 1,109642 | +0,06% |
| 2026-01-12 | 1,108978 | +0,15% |
| 2026-01-09 | 1,107337 | +0,36% |
| 2026-01-08 | 1,103402 | – |