Aktuális árfolyam
1,2554
2026-04-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
+2,61%
Évesített hozam (CAGR)
+39,91%
Maximum ár
1,2570
Minimum ár
1,1995
Volatilitás
11,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,255441 | -0,13% |
| 2026-04-15 | 1,257020 | +0,28% |
| 2026-04-14 | 1,253556 | +0,73% |
| 2026-04-13 | 1,244450 | -0,28% |
| 2026-04-10 | 1,247981 | +0,07% |
| 2026-04-09 | 1,247074 | +0,04% |
| 2026-04-08 | 1,246613 | +1,75% |
| 2026-04-07 | 1,225163 | +0,02% |
| 2026-04-02 | 1,224877 | -0,01% |
| 2026-04-01 | 1,224943 | +0,61% |
| 2026-03-31 | 1,217531 | +1,50% |
| 2026-03-30 | 1,199512 | -0,07% |
| 2026-03-27 | 1,200403 | -0,90% |
| 2026-03-26 | 1,211327 | -0,97% |
| 2026-03-25 | 1,223145 | +0,53% |
| 2026-03-24 | 1,216642 | -0,29% |
| 2026-03-23 | 1,220199 | +0,47% |
| 2026-03-20 | 1,214468 | -0,74% |
| 2026-03-19 | 1,223508 | – |