Aktuális árfolyam
1,2249
2026-04-01
Eszközérték
3 M
Forint
Hozam (3 hónap)
-1,14%
Évesített hozam (CAGR)
-4,93%
Maximum ár
1,2500
Minimum ár
1,1995
Volatilitás
6,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,224943 | +0,61% |
| 2026-03-31 | 1,217531 | +1,50% |
| 2026-03-30 | 1,199512 | -0,07% |
| 2026-03-27 | 1,200403 | -0,90% |
| 2026-03-26 | 1,211327 | -0,97% |
| 2026-03-25 | 1,223145 | +0,53% |
| 2026-03-24 | 1,216642 | -0,29% |
| 2026-03-23 | 1,220199 | +0,47% |
| 2026-03-20 | 1,214468 | -0,74% |
| 2026-03-19 | 1,223508 | -0,40% |
| 2026-03-18 | 1,228452 | -0,58% |
| 2026-03-17 | 1,235653 | +0,15% |
| 2026-03-16 | 1,233855 | +0,40% |
| 2026-03-13 | 1,228996 | +0,41% |
| 2026-03-12 | 1,223921 | -0,53% |
| 2026-03-11 | 1,230417 | +0,08% |
| 2026-03-10 | 1,229412 | -0,77% |
| 2026-03-09 | 1,238956 | +0,36% |
| 2026-03-06 | 1,234468 | -0,10% |
| 2026-03-05 | 1,235735 | -0,09% |
| 2026-03-04 | 1,236852 | +0,27% |
| 2026-03-03 | 1,233477 | +0,21% |
| 2026-03-02 | 1,230884 | -0,15% |
| 2026-02-27 | 1,232731 | -0,23% |
| 2026-02-26 | 1,235566 | -0,19% |
| 2026-02-25 | 1,237892 | +0,38% |
| 2026-02-24 | 1,233214 | +0,03% |
| 2026-02-23 | 1,232798 | -0,24% |
| 2026-02-20 | 1,235729 | +0,31% |
| 2026-02-19 | 1,231853 | +0,16% |
| 2026-02-18 | 1,229929 | +0,36% |
| 2026-02-17 | 1,225484 | +0,06% |
| 2026-02-16 | 1,224738 | -0,33% |
| 2026-02-13 | 1,228844 | -0,31% |
| 2026-02-12 | 1,232709 | -0,14% |
| 2026-02-11 | 1,234493 | -0,07% |
| 2026-02-10 | 1,235327 | +0,02% |
| 2026-02-09 | 1,235132 | +0,30% |
| 2026-02-06 | 1,231440 | +0,31% |
| 2026-02-05 | 1,227586 | -0,62% |
| 2026-02-04 | 1,235250 | -0,14% |
| 2026-02-03 | 1,236989 | +0,18% |
| 2026-02-02 | 1,234766 | +0,11% |
| 2026-01-30 | 1,233365 | +0,14% |
| 2026-01-29 | 1,231686 | -0,03% |
| 2026-01-28 | 1,232058 | -0,47% |
| 2026-01-27 | 1,237871 | +0,15% |
| 2026-01-26 | 1,236060 | -0,15% |
| 2026-01-23 | 1,237889 | -0,20% |
| 2026-01-22 | 1,240347 | +0,37% |
| 2026-01-21 | 1,235764 | -0,03% |
| 2026-01-20 | 1,236152 | -0,71% |
| 2026-01-19 | 1,244978 | -0,40% |
| 2026-01-16 | 1,250007 | +0,09% |
| 2026-01-15 | 1,248837 | +0,35% |
| 2026-01-14 | 1,244460 | -0,28% |
| 2026-01-13 | 1,247976 | +0,05% |
| 2026-01-12 | 1,247388 | +0,17% |
| 2026-01-09 | 1,245329 | +0,50% |
| 2026-01-08 | 1,239115 | – |