Aktuális árfolyam
1,0813
2026-04-01
Eszközérték
16 M
Forint
Hozam (6 hónap)
+0,14%
Évesített hozam (CAGR)
+0,29%
Maximum ár
1,1052
Minimum ár
1,0652
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081292 | +1,18% |
| 2026-03-31 | 1,068679 | +0,25% |
| 2026-03-30 | 1,066055 | +0,08% |
| 2026-03-27 | 1,065191 | -0,65% |
| 2026-03-26 | 1,072165 | -0,78% |
| 2026-03-25 | 1,080562 | +0,66% |
| 2026-03-24 | 1,073524 | -0,25% |
| 2026-03-23 | 1,076183 | +0,35% |
| 2026-03-20 | 1,072377 | -0,73% |
| 2026-03-19 | 1,080252 | -0,82% |
| 2026-03-18 | 1,089168 | -0,36% |
| 2026-03-17 | 1,093122 | +0,31% |
| 2026-03-16 | 1,089747 | +0,31% |
| 2026-03-13 | 1,086399 | -0,12% |
| 2026-03-12 | 1,087698 | -0,59% |
| 2026-03-11 | 1,094176 | -0,07% |
| 2026-03-10 | 1,094986 | +0,41% |
| 2026-03-09 | 1,090499 | -0,23% |
| 2026-03-06 | 1,093054 | -0,08% |
| 2026-03-05 | 1,093953 | -0,34% |
| 2026-03-04 | 1,097652 | +0,67% |
| 2026-03-03 | 1,090382 | -0,86% |
| 2026-03-02 | 1,099812 | -0,33% |
| 2026-02-27 | 1,103404 | -0,16% |
| 2026-02-26 | 1,105193 | +0,00% |
| 2026-02-25 | 1,105179 | +0,35% |
| 2026-02-24 | 1,101360 | +0,12% |
| 2026-02-23 | 1,100092 | -0,25% |
| 2026-02-20 | 1,102897 | +0,26% |
| 2026-02-19 | 1,100029 | -0,29% |
| 2026-02-18 | 1,103247 | +0,41% |
| 2026-02-17 | 1,098706 | 0,00% |
| 2026-02-16 | 1,098759 | -0,06% |
| 2026-02-13 | 1,099405 | +0,06% |
| 2026-02-12 | 1,098727 | -0,19% |
| 2026-02-11 | 1,100802 | -0,06% |
| 2026-02-10 | 1,101486 | +0,05% |
| 2026-02-09 | 1,100884 | +0,19% |
| 2026-02-06 | 1,098805 | +0,29% |
| 2026-02-05 | 1,095617 | -0,21% |
| 2026-02-04 | 1,097959 | -0,07% |
| 2026-02-03 | 1,098712 | -0,04% |
| 2026-02-02 | 1,099176 | +0,19% |
| 2026-01-30 | 1,097146 | +0,17% |
| 2026-01-29 | 1,095261 | -0,22% |
| 2026-01-28 | 1,097623 | -0,10% |
| 2026-01-27 | 1,098715 | +0,17% |
| 2026-01-26 | 1,096813 | -0,04% |
| 2026-01-23 | 1,097284 | -0,10% |
| 2026-01-22 | 1,098331 | +0,32% |
| 2026-01-21 | 1,094841 | +0,10% |
| 2026-01-20 | 1,093748 | -0,40% |
| 2026-01-19 | 1,098100 | -0,25% |
| 2026-01-16 | 1,100843 | -0,10% |
| 2026-01-15 | 1,101993 | +0,31% |
| 2026-01-14 | 1,098572 | -0,11% |
| 2026-01-13 | 1,099748 | +0,01% |
| 2026-01-12 | 1,099666 | +0,10% |
| 2026-01-09 | 1,098594 | +0,35% |
| 2026-01-08 | 1,094780 | -0,14% |
| 2026-01-07 | 1,096338 | +0,11% |
| 2026-01-06 | 1,095104 | +0,05% |
| 2026-01-05 | 1,094527 | +0,49% |
| 2025-12-31 | 1,089171 | -0,07% |
| 2025-12-30 | 1,089901 | +0,12% |
| 2025-12-29 | 1,088580 | -0,01% |
| 2025-12-23 | 1,088719 | +0,11% |
| 2025-12-22 | 1,087531 | +0,12% |
| 2025-12-19 | 1,086253 | +0,07% |
| 2025-12-18 | 1,085514 | +1,01% |
| 2025-12-17 | 1,074642 | +0,03% |
| 2025-12-16 | 1,074319 | -0,21% |
| 2025-12-15 | 1,076567 | +0,11% |
| 2025-12-12 | 1,075423 | -0,14% |
| 2025-12-11 | 1,076914 | -0,13% |
| 2025-12-10 | 1,078328 | -0,04% |
| 2025-12-09 | 1,078762 | +0,03% |
| 2025-12-08 | 1,078489 | -0,03% |
| 2025-12-05 | 1,078780 | +0,17% |
| 2025-12-04 | 1,076944 | +0,06% |
| 2025-12-03 | 1,076261 | +0,03% |
| 2025-12-02 | 1,075966 | +0,08% |
| 2025-12-01 | 1,075148 | -0,18% |
| 2025-11-28 | 1,077094 | +0,11% |
| 2025-11-27 | 1,075901 | -0,05% |
| 2025-11-26 | 1,076400 | +0,25% |
| 2025-11-25 | 1,073720 | +0,09% |
| 2025-11-24 | 1,072772 | +0,24% |
| 2025-11-21 | 1,070249 | -0,27% |
| 2025-11-20 | 1,073093 | +0,09% |
| 2025-11-19 | 1,072104 | +0,04% |
| 2025-11-18 | 1,071657 | -0,33% |
| 2025-11-17 | 1,075185 | -0,17% |
| 2025-11-14 | 1,077051 | -0,12% |
| 2025-11-13 | 1,078300 | -0,42% |
| 2025-11-12 | 1,082804 | +0,09% |
| 2025-11-11 | 1,081803 | +0,28% |
| 2025-11-10 | 1,078754 | +0,34% |
| 2025-11-07 | 1,075111 | -0,25% |
| 2025-11-06 | 1,077807 | -0,38% |
| 2025-11-05 | 1,081906 | 0,00% |
| 2025-11-04 | 1,081932 | -0,12% |
| 2025-11-03 | 1,083248 | +0,12% |
| 2025-10-31 | 1,081988 | -0,01% |
| 2025-10-30 | 1,082069 | -0,10% |
| 2025-10-29 | 1,083108 | +0,05% |
| 2025-10-28 | 1,082578 | +0,05% |
| 2025-10-27 | 1,082022 | +0,49% |
| 2025-10-22 | 1,076719 | -0,08% |
| 2025-10-21 | 1,077546 | +0,19% |
| 2025-10-20 | 1,075493 | +0,42% |
| 2025-10-17 | 1,071025 | -0,31% |
| 2025-10-16 | 1,074333 | -0,05% |
| 2025-10-15 | 1,074910 | -0,01% |
| 2025-10-14 | 1,074991 | -0,06% |
| 2025-10-13 | 1,075598 | +0,23% |
| 2025-10-10 | 1,073167 | -0,56% |
| 2025-10-09 | 1,079227 | -0,05% |
| 2025-10-08 | 1,079811 | – |