Aktuális árfolyam
1,0813
2026-04-01
Eszközérték
16 M
Forint
Hozam (1 év)
+8,81%
Évesített hozam (CAGR)
+8,99%
Maximum ár
1,1052
Minimum ár
0,9817
Volatilitás
5,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,081292 | +1,18% |
| 2026-03-31 | 1,068679 | +0,25% |
| 2026-03-30 | 1,066055 | +0,08% |
| 2026-03-27 | 1,065191 | -0,65% |
| 2026-03-26 | 1,072165 | -0,78% |
| 2026-03-25 | 1,080562 | +0,66% |
| 2026-03-24 | 1,073524 | -0,25% |
| 2026-03-23 | 1,076183 | +0,35% |
| 2026-03-20 | 1,072377 | -0,73% |
| 2026-03-19 | 1,080252 | -0,82% |
| 2026-03-18 | 1,089168 | -0,36% |
| 2026-03-17 | 1,093122 | +0,31% |
| 2026-03-16 | 1,089747 | +0,31% |
| 2026-03-13 | 1,086399 | -0,12% |
| 2026-03-12 | 1,087698 | -0,59% |
| 2026-03-11 | 1,094176 | -0,07% |
| 2026-03-10 | 1,094986 | +0,41% |
| 2026-03-09 | 1,090499 | -0,23% |
| 2026-03-06 | 1,093054 | -0,08% |
| 2026-03-05 | 1,093953 | -0,34% |
| 2026-03-04 | 1,097652 | +0,67% |
| 2026-03-03 | 1,090382 | -0,86% |
| 2026-03-02 | 1,099812 | -0,33% |
| 2026-02-27 | 1,103404 | -0,16% |
| 2026-02-26 | 1,105193 | +0,00% |
| 2026-02-25 | 1,105179 | +0,35% |
| 2026-02-24 | 1,101360 | +0,12% |
| 2026-02-23 | 1,100092 | -0,25% |
| 2026-02-20 | 1,102897 | +0,26% |
| 2026-02-19 | 1,100029 | -0,29% |
| 2026-02-18 | 1,103247 | +0,41% |
| 2026-02-17 | 1,098706 | 0,00% |
| 2026-02-16 | 1,098759 | -0,06% |
| 2026-02-13 | 1,099405 | +0,06% |
| 2026-02-12 | 1,098727 | -0,19% |
| 2026-02-11 | 1,100802 | -0,06% |
| 2026-02-10 | 1,101486 | +0,05% |
| 2026-02-09 | 1,100884 | +0,19% |
| 2026-02-06 | 1,098805 | +0,29% |
| 2026-02-05 | 1,095617 | -0,21% |
| 2026-02-04 | 1,097959 | -0,07% |
| 2026-02-03 | 1,098712 | -0,04% |
| 2026-02-02 | 1,099176 | +0,19% |
| 2026-01-30 | 1,097146 | +0,17% |
| 2026-01-29 | 1,095261 | -0,22% |
| 2026-01-28 | 1,097623 | -0,10% |
| 2026-01-27 | 1,098715 | +0,17% |
| 2026-01-26 | 1,096813 | -0,04% |
| 2026-01-23 | 1,097284 | -0,10% |
| 2026-01-22 | 1,098331 | +0,32% |
| 2026-01-21 | 1,094841 | +0,10% |
| 2026-01-20 | 1,093748 | -0,40% |
| 2026-01-19 | 1,098100 | -0,25% |
| 2026-01-16 | 1,100843 | -0,10% |
| 2026-01-15 | 1,101993 | +0,31% |
| 2026-01-14 | 1,098572 | -0,11% |
| 2026-01-13 | 1,099748 | +0,01% |
| 2026-01-12 | 1,099666 | +0,10% |
| 2026-01-09 | 1,098594 | +0,35% |
| 2026-01-08 | 1,094780 | -0,14% |
| 2026-01-07 | 1,096338 | +0,11% |
| 2026-01-06 | 1,095104 | +0,05% |
| 2026-01-05 | 1,094527 | +0,49% |
| 2025-12-31 | 1,089171 | -0,07% |
| 2025-12-30 | 1,089901 | +0,12% |
| 2025-12-29 | 1,088580 | -0,01% |
| 2025-12-23 | 1,088719 | +0,11% |
| 2025-12-22 | 1,087531 | +0,12% |
| 2025-12-19 | 1,086253 | +0,07% |
| 2025-12-18 | 1,085514 | +1,01% |
| 2025-12-17 | 1,074642 | +0,03% |
| 2025-12-16 | 1,074319 | -0,21% |
| 2025-12-15 | 1,076567 | +0,11% |
| 2025-12-12 | 1,075423 | -0,14% |
| 2025-12-11 | 1,076914 | -0,13% |
| 2025-12-10 | 1,078328 | -0,04% |
| 2025-12-09 | 1,078762 | +0,03% |
| 2025-12-08 | 1,078489 | -0,03% |
| 2025-12-05 | 1,078780 | +0,17% |
| 2025-12-04 | 1,076944 | +0,06% |
| 2025-12-03 | 1,076261 | +0,03% |
| 2025-12-02 | 1,075966 | +0,08% |
| 2025-12-01 | 1,075148 | -0,18% |
| 2025-11-28 | 1,077094 | +0,11% |
| 2025-11-27 | 1,075901 | -0,05% |
| 2025-11-26 | 1,076400 | +0,25% |
| 2025-11-25 | 1,073720 | +0,09% |
| 2025-11-24 | 1,072772 | +0,24% |
| 2025-11-21 | 1,070249 | -0,27% |
| 2025-11-20 | 1,073093 | +0,09% |
| 2025-11-19 | 1,072104 | +0,04% |
| 2025-11-18 | 1,071657 | -0,33% |
| 2025-11-17 | 1,075185 | -0,17% |
| 2025-11-14 | 1,077051 | -0,12% |
| 2025-11-13 | 1,078300 | -0,42% |
| 2025-11-12 | 1,082804 | +0,09% |
| 2025-11-11 | 1,081803 | +0,28% |
| 2025-11-10 | 1,078754 | +0,34% |
| 2025-11-07 | 1,075111 | -0,25% |
| 2025-11-06 | 1,077807 | -0,38% |
| 2025-11-05 | 1,081906 | 0,00% |
| 2025-11-04 | 1,081932 | -0,12% |
| 2025-11-03 | 1,083248 | +0,12% |
| 2025-10-31 | 1,081988 | -0,01% |
| 2025-10-30 | 1,082069 | -0,10% |
| 2025-10-29 | 1,083108 | +0,05% |
| 2025-10-28 | 1,082578 | +0,05% |
| 2025-10-27 | 1,082022 | +0,49% |
| 2025-10-22 | 1,076719 | -0,08% |
| 2025-10-21 | 1,077546 | +0,19% |
| 2025-10-20 | 1,075493 | +0,42% |
| 2025-10-17 | 1,071025 | -0,31% |
| 2025-10-16 | 1,074333 | -0,05% |
| 2025-10-15 | 1,074910 | -0,01% |
| 2025-10-14 | 1,074991 | -0,06% |
| 2025-10-13 | 1,075598 | +0,23% |
| 2025-10-10 | 1,073167 | -0,56% |
| 2025-10-09 | 1,079227 | -0,05% |
| 2025-10-08 | 1,079811 | +0,39% |
| 2025-10-07 | 1,075662 | +0,04% |
| 2025-10-06 | 1,075186 | -0,03% |
| 2025-10-03 | 1,075461 | +0,06% |
| 2025-10-02 | 1,074815 | +0,20% |
| 2025-10-01 | 1,072680 | +0,14% |
| 2025-09-30 | 1,071184 | -0,04% |
| 2025-09-29 | 1,071595 | -0,03% |
| 2025-09-26 | 1,071901 | +0,21% |
| 2025-09-25 | 1,069611 | -0,10% |
| 2025-09-24 | 1,070631 | -0,02% |
| 2025-09-23 | 1,070838 | +0,05% |
| 2025-09-22 | 1,070309 | -0,03% |
| 2025-09-19 | 1,070605 | +0,11% |
| 2025-09-18 | 1,069452 | +0,26% |
| 2025-09-17 | 1,066689 | -0,08% |
| 2025-09-16 | 1,067554 | -0,27% |
| 2025-09-15 | 1,070445 | +0,07% |
| 2025-09-12 | 1,069733 | -0,14% |
| 2025-09-11 | 1,071189 | +0,18% |
| 2025-09-10 | 1,069252 | +0,24% |
| 2025-09-09 | 1,066648 | +0,07% |
| 2025-09-08 | 1,065945 | +0,23% |
| 2025-09-05 | 1,063486 | -0,10% |
| 2025-09-04 | 1,064532 | +0,10% |
| 2025-09-03 | 1,063425 | +0,09% |
| 2025-09-02 | 1,062490 | -0,25% |
| 2025-09-01 | 1,065189 | -0,12% |
| 2025-08-29 | 1,066438 | -0,26% |
| 2025-08-28 | 1,069241 | +0,11% |
| 2025-08-27 | 1,068054 | +0,10% |
| 2025-08-26 | 1,067035 | -0,06% |
| 2025-08-25 | 1,067654 | -0,15% |
| 2025-08-22 | 1,069216 | +0,32% |
| 2025-08-21 | 1,065780 | +0,05% |
| 2025-08-19 | 1,065222 | -0,08% |
| 2025-08-18 | 1,066111 | +0,02% |
| 2025-08-15 | 1,065857 | -0,05% |
| 2025-08-14 | 1,066380 | +0,27% |
| 2025-08-13 | 1,063529 | -0,06% |
| 2025-08-12 | 1,064132 | +0,15% |
| 2025-08-11 | 1,062498 | 0,00% |
| 2025-08-08 | 1,062544 | +0,04% |
| 2025-08-07 | 1,062092 | +0,02% |
| 2025-08-06 | 1,061910 | -0,04% |
| 2025-08-05 | 1,062360 | +0,21% |
| 2025-08-04 | 1,060149 | -0,49% |
| 2025-07-31 | 1,065362 | +0,15% |
| 2025-07-30 | 1,063723 | +0,04% |
| 2025-07-29 | 1,063288 | +0,40% |
| 2025-07-28 | 1,059045 | +0,16% |
| 2025-07-25 | 1,057361 | -0,05% |
| 2025-07-24 | 1,057869 | -0,02% |
| 2025-07-23 | 1,058040 | +0,13% |
| 2025-07-22 | 1,056623 | -0,21% |
| 2025-07-21 | 1,058841 | +0,06% |
| 2025-07-18 | 1,058234 | -0,02% |
| 2025-07-17 | 1,058471 | +0,42% |
| 2025-07-16 | 1,054039 | -0,20% |
| 2025-07-15 | 1,056116 | +0,02% |
| 2025-07-14 | 1,055873 | -0,02% |
| 2025-07-11 | 1,056061 | -0,05% |
| 2025-07-10 | 1,056575 | +0,02% |
| 2025-07-09 | 1,056409 | +0,33% |
| 2025-07-08 | 1,052913 | -0,04% |
| 2025-07-07 | 1,053339 | +0,28% |
| 2025-07-04 | 1,050410 | -0,15% |
| 2025-07-03 | 1,052002 | +0,39% |
| 2025-07-02 | 1,047912 | +0,21% |
| 2025-07-01 | 1,045671 | -0,13% |
| 2025-06-30 | 1,047030 | -0,11% |
| 2025-06-27 | 1,048160 | -0,39% |
| 2025-06-26 | 1,052289 | -0,17% |
| 2025-06-25 | 1,054113 | -0,08% |
| 2025-06-24 | 1,054984 | +0,13% |
| 2025-06-23 | 1,053643 | +0,15% |
| 2025-06-20 | 1,052086 | +0,08% |
| 2025-06-19 | 1,051239 | -0,31% |
| 2025-06-18 | 1,054547 | +0,02% |
| 2025-06-17 | 1,054318 | -0,04% |
| 2025-06-16 | 1,054728 | +0,33% |
| 2025-06-12 | 1,051228 | -0,26% |
| 2025-06-11 | 1,053996 | +0,10% |
| 2025-06-10 | 1,052979 | +0,43% |
| 2025-06-06 | 1,048443 | +0,18% |
| 2025-06-05 | 1,046608 | +0,01% |
| 2025-06-04 | 1,046522 | +0,20% |
| 2025-06-03 | 1,044412 | -0,65% |
| 2025-05-30 | 1,051196 | +0,83% |
| 2025-05-29 | 1,042530 | -0,12% |
| 2025-05-28 | 1,043818 | +0,18% |
| 2025-05-27 | 1,041901 | +0,25% |
| 2025-05-26 | 1,039289 | +0,11% |
| 2025-05-23 | 1,038104 | -0,33% |
| 2025-05-22 | 1,041523 | -0,26% |
| 2025-05-21 | 1,044279 | -0,23% |
| 2025-05-20 | 1,046649 | +0,31% |
| 2025-05-19 | 1,043397 | +0,25% |
| 2025-05-16 | 1,040816 | +0,26% |
| 2025-05-15 | 1,038155 | +0,21% |
| 2025-05-14 | 1,036023 | -0,02% |
| 2025-05-13 | 1,036193 | +0,27% |
| 2025-05-12 | 1,033420 | -0,30% |
| 2025-05-09 | 1,036503 | +0,99% |
| 2025-05-08 | 1,026386 | +0,19% |
| 2025-05-07 | 1,024408 | +0,07% |
| 2025-05-06 | 1,023716 | -0,33% |
| 2025-05-05 | 1,027130 | +0,44% |
| 2025-04-30 | 1,022602 | -0,54% |
| 2025-04-29 | 1,028144 | +0,29% |
| 2025-04-28 | 1,025185 | +0,47% |
| 2025-04-25 | 1,020435 | +0,22% |
| 2025-04-24 | 1,018180 | +0,47% |
| 2025-04-23 | 1,013375 | +0,92% |
| 2025-04-22 | 1,004131 | -0,24% |
| 2025-04-17 | 1,006547 | +0,17% |
| 2025-04-16 | 1,004823 | +0,49% |
| 2025-04-15 | 0,999889 | -0,14% |
| 2025-04-14 | 1,001323 | +1,32% |
| 2025-04-11 | 0,988270 | -1,08% |
| 2025-04-10 | 0,999086 | +1,77% |
| 2025-04-09 | 0,981714 | -1,21% |
| 2025-04-08 | 0,993739 | – |