Aktuális árfolyam
1,2177
2026-04-01
Eszközérték
8 M
Forint
Hozam (3 hónap)
-0,85%
Évesített hozam (CAGR)
-3,70%
Maximum ár
1,2410
Minimum ár
1,1996
Volatilitás
5,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,217746 | +1,21% |
| 2026-03-31 | 1,203220 | +0,24% |
| 2026-03-30 | 1,200331 | +0,06% |
| 2026-03-27 | 1,199649 | -0,65% |
| 2026-03-26 | 1,207446 | -0,78% |
| 2026-03-25 | 1,216965 | +0,65% |
| 2026-03-24 | 1,209085 | -0,24% |
| 2026-03-23 | 1,211940 | +0,37% |
| 2026-03-20 | 1,207486 | -0,71% |
| 2026-03-19 | 1,216166 | -0,82% |
| 2026-03-18 | 1,226231 | +0,11% |
| 2026-03-17 | 1,224851 | -0,15% |
| 2026-03-16 | 1,226655 | +0,32% |
| 2026-03-13 | 1,222785 | -0,12% |
| 2026-03-12 | 1,224274 | -0,09% |
| 2026-03-11 | 1,225383 | -0,43% |
| 2026-03-10 | 1,230636 | +0,22% |
| 2026-03-09 | 1,227896 | +0,32% |
| 2026-03-06 | 1,224017 | -0,40% |
| 2026-03-05 | 1,228945 | -0,33% |
| 2026-03-04 | 1,233022 | +0,68% |
| 2026-03-03 | 1,224715 | -0,85% |
| 2026-03-02 | 1,235199 | -0,31% |
| 2026-02-27 | 1,239092 | -0,15% |
| 2026-02-26 | 1,241012 | +0,00% |
| 2026-02-25 | 1,240968 | +0,33% |
| 2026-02-24 | 1,236877 | +0,11% |
| 2026-02-23 | 1,235503 | -0,23% |
| 2026-02-20 | 1,238298 | +0,25% |
| 2026-02-19 | 1,235169 | -0,29% |
| 2026-02-18 | 1,238746 | +0,41% |
| 2026-02-17 | 1,233716 | +0,00% |
| 2026-02-16 | 1,233703 | -0,07% |
| 2026-02-13 | 1,234511 | +0,00% |
| 2026-02-12 | 1,234502 | -0,16% |
| 2026-02-11 | 1,236454 | -0,04% |
| 2026-02-10 | 1,236903 | +0,09% |
| 2026-02-09 | 1,235731 | +0,21% |
| 2026-02-06 | 1,233086 | +0,29% |
| 2026-02-05 | 1,229480 | -0,27% |
| 2026-02-04 | 1,232776 | -0,05% |
| 2026-02-03 | 1,233373 | -0,08% |
| 2026-02-02 | 1,234322 | +0,14% |
| 2026-01-30 | 1,232617 | +0,16% |
| 2026-01-29 | 1,230689 | -0,20% |
| 2026-01-28 | 1,233117 | -0,09% |
| 2026-01-27 | 1,234285 | +0,19% |
| 2026-01-26 | 1,231963 | +0,03% |
| 2026-01-23 | 1,231544 | -0,09% |
| 2026-01-22 | 1,232685 | +0,29% |
| 2026-01-21 | 1,229178 | +0,08% |
| 2026-01-20 | 1,228158 | -0,34% |
| 2026-01-19 | 1,232361 | -0,23% |
| 2026-01-16 | 1,235230 | -0,11% |
| 2026-01-15 | 1,236636 | +0,33% |
| 2026-01-14 | 1,232619 | -0,13% |
| 2026-01-13 | 1,234212 | 0,00% |
| 2026-01-12 | 1,234244 | +0,14% |
| 2026-01-09 | 1,232564 | +0,35% |
| 2026-01-08 | 1,228234 | – |