Aktuális árfolyam
1,0471
2026-03-31
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,66%
Évesített hozam (CAGR)
+7,60%
Maximum ár
1,0634
Minimum ár
1,0218
Volatilitás
8,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,047077 | -0,05% |
| 2026-03-30 | 1,047652 | -0,36% |
| 2026-03-27 | 1,051386 | -0,30% |
| 2026-03-26 | 1,054567 | +0,17% |
| 2026-03-25 | 1,052777 | -0,27% |
| 2026-03-24 | 1,055594 | +0,24% |
| 2026-03-23 | 1,053113 | -0,42% |
| 2026-03-20 | 1,057519 | -0,32% |
| 2026-03-19 | 1,060967 | -0,23% |
| 2026-03-18 | 1,063426 | +0,16% |
| 2026-03-17 | 1,061758 | +0,17% |
| 2026-03-16 | 1,059917 | -0,22% |
| 2026-03-13 | 1,062225 | +3,96% |
| 2026-03-12 | 1,021807 | -0,10% |
| 2026-03-11 | 1,022828 | -0,09% |
| 2026-03-10 | 1,023730 | -0,13% |
| 2026-03-09 | 1,025079 | -0,29% |
| 2026-03-06 | 1,028097 | -0,29% |
| 2026-03-05 | 1,031123 | +0,16% |
| 2026-03-04 | 1,029491 | -0,39% |
| 2026-03-03 | 1,033510 | -0,29% |
| 2026-03-02 | 1,036528 | -0,09% |
| 2026-02-27 | 1,037497 | -0,04% |
| 2026-02-26 | 1,037926 | +0,21% |
| 2026-02-25 | 1,035784 | +0,07% |
| 2026-02-24 | 1,035050 | -0,09% |
| 2026-02-23 | 1,036030 | +0,13% |
| 2026-02-20 | 1,034732 | 0,00% |
| 2026-02-19 | 1,034777 | +0,17% |
| 2026-02-18 | 1,032980 | -0,02% |
| 2026-02-17 | 1,033199 | -0,15% |
| 2026-02-16 | 1,034772 | -0,07% |
| 2026-02-13 | 1,035458 | -0,11% |
| 2026-02-12 | 1,036565 | -0,02% |
| 2026-02-11 | 1,036728 | +0,09% |
| 2026-02-10 | 1,035794 | +0,17% |
| 2026-02-09 | 1,033996 | +0,15% |
| 2026-02-06 | 1,032435 | -0,22% |
| 2026-02-05 | 1,034676 | +0,05% |
| 2026-02-04 | 1,034190 | -0,04% |
| 2026-02-03 | 1,034586 | +0,03% |
| 2026-02-02 | 1,034274 | +0,00% |
| 2026-01-30 | 1,034230 | -0,02% |
| 2026-01-29 | 1,034428 | -0,07% |
| 2026-01-28 | 1,035139 | +0,26% |
| 2026-01-27 | 1,032441 | +0,11% |
| 2026-01-26 | 1,031356 | +0,12% |
| 2026-01-23 | 1,030112 | +0,21% |
| 2026-01-22 | 1,027910 | +0,05% |
| 2026-01-21 | 1,027382 | -0,22% |
| 2026-01-20 | 1,029614 | -0,10% |
| 2026-01-19 | 1,030687 | -0,07% |
| 2026-01-16 | 1,031370 | +0,17% |
| 2026-01-15 | 1,029614 | -0,17% |
| 2026-01-14 | 1,031316 | -0,05% |
| 2026-01-13 | 1,031850 | +0,11% |
| 2026-01-12 | 1,030701 | +0,19% |
| 2026-01-09 | 1,028715 | -0,12% |
| 2026-01-08 | 1,029983 | – |