Aktuális árfolyam
1,0045
2026-03-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
-3,19%
Évesített hozam
-41,60%
Maximum ár
1,0376
Minimum ár
1,0045
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,004516 | - |
| 2026-03-27 | 1,008143 | +0,36% |
| 2026-03-26 | 1,011090 | +0,29% |
| 2026-03-25 | 1,009189 | -0,19% |
| 2026-03-24 | 1,011924 | +0,27% |
| 2026-03-23 | 1,010274 | -0,16% |
| 2026-03-20 | 1,014438 | +0,41% |
| 2026-03-19 | 1,018126 | +0,36% |
| 2026-03-18 | 1,019905 | +0,17% |
| 2026-03-17 | 1,018661 | -0,12% |
| 2026-03-16 | 1,017353 | -0,13% |
| 2026-03-13 | 1,019763 | +0,24% |
| 2026-03-12 | 1,023396 | +0,36% |
| 2026-03-11 | 1,024370 | +0,10% |
| 2026-03-10 | 1,024986 | +0,06% |
| 2026-03-09 | 1,027147 | +0,21% |
| 2026-03-06 | 1,030050 | +0,28% |
| 2026-03-05 | 1,032748 | +0,26% |
| 2026-03-04 | 1,031220 | -0,15% |
| 2026-03-03 | 1,035304 | +0,40% |
| 2026-03-02 | 1,037578 | +0,22% |