Aktuális árfolyam
1,0045
2026-03-30
Eszközérték
0 M
Forint
Hozam (3 hónap)
-2,06%
Évesített hozam
-8,96%
Maximum ár
1,0387
Minimum ár
1,0045
Volatilitás
0,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,004516 | - |
| 2026-03-27 | 1,008143 | +0,36% |
| 2026-03-26 | 1,011090 | +0,29% |
| 2026-03-25 | 1,009189 | -0,19% |
| 2026-03-24 | 1,011924 | +0,27% |
| 2026-03-23 | 1,010274 | -0,16% |
| 2026-03-20 | 1,014438 | +0,41% |
| 2026-03-19 | 1,018126 | +0,36% |
| 2026-03-18 | 1,019905 | +0,17% |
| 2026-03-17 | 1,018661 | -0,12% |
| 2026-03-16 | 1,017353 | -0,13% |
| 2026-03-13 | 1,019763 | +0,24% |
| 2026-03-12 | 1,023396 | +0,36% |
| 2026-03-11 | 1,024370 | +0,10% |
| 2026-03-10 | 1,024986 | +0,06% |
| 2026-03-09 | 1,027147 | +0,21% |
| 2026-03-06 | 1,030050 | +0,28% |
| 2026-03-05 | 1,032748 | +0,26% |
| 2026-03-04 | 1,031220 | -0,15% |
| 2026-03-03 | 1,035304 | +0,40% |
| 2026-03-02 | 1,037578 | +0,22% |
| 2026-02-27 | 1,038267 | +0,07% |
| 2026-02-26 | 1,038683 | +0,04% |
| 2026-02-25 | 1,036755 | -0,19% |
| 2026-02-24 | 1,035201 | -0,15% |
| 2026-02-23 | 1,036159 | +0,09% |
| 2026-02-20 | 1,035327 | -0,08% |
| 2026-02-19 | 1,035295 | 0,00% |
| 2026-02-18 | 1,033255 | -0,20% |
| 2026-02-17 | 1,033511 | +0,02% |
| 2026-02-16 | 1,034998 | +0,14% |
| 2026-02-13 | 1,035938 | +0,09% |
| 2026-02-12 | 1,037041 | +0,11% |
| 2026-02-11 | 1,037007 | 0,00% |
| 2026-02-10 | 1,036116 | -0,09% |
| 2026-02-09 | 1,034601 | -0,15% |
| 2026-02-06 | 1,032581 | -0,20% |
| 2026-02-05 | 1,034525 | +0,19% |
| 2026-02-04 | 1,033048 | -0,14% |
| 2026-02-03 | 1,033710 | +0,06% |
| 2026-02-02 | 1,033153 | -0,05% |
| 2026-01-30 | 1,032253 | -0,09% |
| 2026-01-29 | 1,032414 | +0,02% |
| 2026-01-28 | 1,033459 | +0,10% |
| 2026-01-27 | 1,030849 | -0,25% |
| 2026-01-26 | 1,029872 | -0,09% |
| 2026-01-23 | 1,029184 | -0,07% |
| 2026-01-22 | 1,026906 | -0,22% |
| 2026-01-21 | 1,026372 | -0,05% |
| 2026-01-20 | 1,028535 | +0,21% |
| 2026-01-19 | 1,030145 | +0,16% |
| 2026-01-16 | 1,031031 | +0,09% |
| 2026-01-15 | 1,029199 | -0,18% |
| 2026-01-14 | 1,030891 | +0,16% |
| 2026-01-13 | 1,031369 | +0,05% |
| 2026-01-12 | 1,030220 | -0,11% |
| 2026-01-09 | 1,028555 | -0,16% |
| 2026-01-08 | 1,029745 | +0,12% |
| 2026-01-07 | 1,029038 | -0,07% |
| 2026-01-06 | 1,027641 | -0,14% |
| 2026-01-05 | 1,025665 | -0,19% |