Aktuális árfolyam
1,0045
2026-03-30
Eszközérték
0 M
Forint
Hozam (5 év)
+0,31%
Évesített hozam
+0,41%
Maximum ár
1,0387
Minimum ár
1,0006
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 1,004516 | - |
| 2026-03-27 | 1,008143 | +0,36% |
| 2026-03-26 | 1,011090 | +0,29% |
| 2026-03-25 | 1,009189 | -0,19% |
| 2026-03-24 | 1,011924 | +0,27% |
| 2026-03-23 | 1,010274 | -0,16% |
| 2026-03-20 | 1,014438 | +0,41% |
| 2026-03-19 | 1,018126 | +0,36% |
| 2026-03-18 | 1,019905 | +0,17% |
| 2026-03-17 | 1,018661 | -0,12% |
| 2026-03-16 | 1,017353 | -0,13% |
| 2026-03-13 | 1,019763 | +0,24% |
| 2026-03-12 | 1,023396 | +0,36% |
| 2026-03-11 | 1,024370 | +0,10% |
| 2026-03-10 | 1,024986 | +0,06% |
| 2026-03-09 | 1,027147 | +0,21% |
| 2026-03-06 | 1,030050 | +0,28% |
| 2026-03-05 | 1,032748 | +0,26% |
| 2026-03-04 | 1,031220 | -0,15% |
| 2026-03-03 | 1,035304 | +0,40% |
| 2026-03-02 | 1,037578 | +0,22% |
| 2026-02-27 | 1,038267 | +0,07% |
| 2026-02-26 | 1,038683 | +0,04% |
| 2026-02-25 | 1,036755 | -0,19% |
| 2026-02-24 | 1,035201 | -0,15% |
| 2026-02-23 | 1,036159 | +0,09% |
| 2026-02-20 | 1,035327 | -0,08% |
| 2026-02-19 | 1,035295 | 0,00% |
| 2026-02-18 | 1,033255 | -0,20% |
| 2026-02-17 | 1,033511 | +0,02% |
| 2026-02-16 | 1,034998 | +0,14% |
| 2026-02-13 | 1,035938 | +0,09% |
| 2026-02-12 | 1,037041 | +0,11% |
| 2026-02-11 | 1,037007 | 0,00% |
| 2026-02-10 | 1,036116 | -0,09% |
| 2026-02-09 | 1,034601 | -0,15% |
| 2026-02-06 | 1,032581 | -0,20% |
| 2026-02-05 | 1,034525 | +0,19% |
| 2026-02-04 | 1,033048 | -0,14% |
| 2026-02-03 | 1,033710 | +0,06% |
| 2026-02-02 | 1,033153 | -0,05% |
| 2026-01-30 | 1,032253 | -0,09% |
| 2026-01-29 | 1,032414 | +0,02% |
| 2026-01-28 | 1,033459 | +0,10% |
| 2026-01-27 | 1,030849 | -0,25% |
| 2026-01-26 | 1,029872 | -0,09% |
| 2026-01-23 | 1,029184 | -0,07% |
| 2026-01-22 | 1,026906 | -0,22% |
| 2026-01-21 | 1,026372 | -0,05% |
| 2026-01-20 | 1,028535 | +0,21% |
| 2026-01-19 | 1,030145 | +0,16% |
| 2026-01-16 | 1,031031 | +0,09% |
| 2026-01-15 | 1,029199 | -0,18% |
| 2026-01-14 | 1,030891 | +0,16% |
| 2026-01-13 | 1,031369 | +0,05% |
| 2026-01-12 | 1,030220 | -0,11% |
| 2026-01-09 | 1,028555 | -0,16% |
| 2026-01-08 | 1,029745 | +0,12% |
| 2026-01-07 | 1,029038 | -0,07% |
| 2026-01-06 | 1,027641 | -0,14% |
| 2026-01-05 | 1,025665 | -0,19% |
| 2025-12-31 | 1,026974 | +0,13% |
| 2025-12-30 | 1,026903 | -0,01% |
| 2025-12-29 | 1,028723 | +0,18% |
| 2025-12-23 | 1,025794 | -0,28% |
| 2025-12-22 | 1,024723 | -0,10% |
| 2025-12-19 | 1,024979 | +0,02% |
| 2025-12-18 | 1,015613 | -0,91% |
| 2025-12-17 | 1,014431 | -0,12% |
| 2025-12-16 | 1,015703 | +0,13% |
| 2025-12-15 | 1,014228 | -0,15% |
| 2025-12-12 | 1,014710 | +0,05% |
| 2025-12-11 | 1,016789 | +0,20% |
| 2025-12-10 | 1,015933 | -0,08% |
| 2025-12-09 | 1,015330 | -0,06% |
| 2025-12-08 | 1,015750 | +0,04% |
| 2025-12-05 | 1,014667 | -0,11% |
| 2025-12-04 | 1,014001 | -0,07% |
| 2025-12-03 | 1,014162 | +0,02% |
| 2025-12-02 | 1,013633 | -0,05% |
| 2025-12-01 | 1,015198 | +0,15% |
| 2025-11-28 | 1,014559 | -0,06% |
| 2025-11-27 | 1,014291 | -0,03% |
| 2025-11-26 | 1,012006 | -0,23% |
| 2025-11-25 | 1,011194 | -0,08% |
| 2025-11-24 | 1,009630 | -0,15% |
| 2025-11-21 | 1,009721 | +0,01% |
| 2025-11-20 | 1,009715 | 0,00% |
| 2025-11-19 | 1,009833 | +0,01% |
| 2025-11-18 | 1,011274 | +0,14% |
| 2025-11-17 | 1,013805 | +0,25% |
| 2025-11-14 | 1,013826 | +0,00% |
| 2025-11-13 | 1,017809 | +0,39% |
| 2025-11-12 | 1,017060 | -0,07% |
| 2025-11-11 | 1,013590 | -0,34% |
| 2025-11-10 | 1,014758 | +0,12% |
| 2025-11-07 | 1,015765 | +0,10% |
| 2025-11-06 | 1,018056 | +0,23% |
| 2025-11-05 | 1,017814 | -0,02% |
| 2025-11-04 | 1,017673 | -0,01% |
| 2025-11-03 | 1,018165 | +0,05% |
| 2025-10-31 | 1,017746 | -0,04% |
| 2025-10-30 | 1,018349 | +0,06% |
| 2025-10-29 | 1,017943 | -0,04% |
| 2025-10-28 | 1,017861 | -0,01% |
| 2025-10-27 | 1,014377 | -0,34% |
| 2025-10-22 | 1,014983 | +0,06% |
| 2025-10-21 | 1,014109 | -0,09% |
| 2025-10-20 | 1,011988 | -0,21% |
| 2025-10-17 | 1,012617 | +0,06% |
| 2025-10-16 | 1,013592 | +0,10% |
| 2025-10-15 | 1,014247 | +0,06% |
| 2025-10-14 | 1,012390 | -0,18% |
| 2025-10-13 | 1,011384 | -0,10% |
| 2025-10-10 | 1,015101 | +0,37% |
| 2025-10-09 | 1,014823 | -0,03% |
| 2025-10-08 | 1,012846 | -0,19% |
| 2025-10-07 | 1,012081 | -0,08% |
| 2025-10-06 | 1,012399 | +0,03% |
| 2025-10-03 | 1,011455 | -0,09% |
| 2025-10-02 | 1,010581 | -0,09% |
| 2025-10-01 | 1,010959 | +0,04% |
| 2025-09-30 | 1,009924 | -0,10% |
| 2025-09-29 | 1,010378 | +0,04% |
| 2025-09-26 | 1,008680 | -0,17% |
| 2025-09-25 | 1,008731 | +0,01% |
| 2025-09-24 | 1,008304 | -0,04% |
| 2025-09-23 | 1,009225 | +0,09% |
| 2025-09-22 | 1,008342 | -0,09% |
| 2025-09-19 | 1,007213 | -0,11% |
| 2025-09-18 | 1,007248 | +0,00% |
| 2025-09-17 | 1,007757 | +0,05% |
| 2025-09-16 | 1,008576 | +0,08% |
| 2025-09-15 | 1,009081 | +0,05% |
| 2025-09-12 | 1,010151 | +0,11% |
| 2025-09-11 | 1,009361 | -0,08% |
| 2025-09-10 | 1,008183 | -0,12% |
| 2025-09-09 | 1,008081 | -0,01% |
| 2025-09-08 | 1,007802 | -0,03% |
| 2025-09-05 | 1,008484 | +0,07% |
| 2025-09-04 | 1,007923 | -0,06% |
| 2025-09-03 | 1,008292 | +0,04% |
| 2025-09-02 | 1,008189 | -0,01% |
| 2025-09-01 | 1,009704 | +0,15% |
| 2025-08-29 | 1,011173 | +0,15% |
| 2025-08-28 | 1,011233 | +0,01% |
| 2025-08-27 | 1,013015 | +0,18% |
| 2025-08-26 | 1,009459 | -0,35% |
| 2025-08-25 | 1,011470 | +0,20% |
| 2025-08-22 | 1,010729 | -0,07% |
| 2025-08-21 | 1,010864 | +0,01% |
| 2025-08-19 | 1,015629 | +0,47% |
| 2025-08-18 | 1,011933 | -0,36% |
| 2025-08-15 | 1,012474 | +0,05% |
| 2025-08-14 | 1,011891 | -0,06% |
| 2025-08-13 | 1,013201 | +0,13% |
| 2025-08-12 | 1,010396 | -0,28% |
| 2025-08-11 | 1,011339 | +0,09% |
| 2025-08-08 | 1,010129 | -0,12% |
| 2025-08-07 | 1,010321 | +0,02% |
| 2025-08-06 | 1,009619 | -0,07% |
| 2025-08-05 | 1,007917 | -0,17% |
| 2025-08-04 | 1,010787 | +0,28% |
| 2025-07-31 | 1,009277 | -0,15% |
| 2025-07-30 | 1,009446 | +0,02% |
| 2025-07-29 | 1,007625 | -0,18% |
| 2025-07-28 | 1,007704 | +0,01% |
| 2025-07-25 | 1,008699 | +0,10% |
| 2025-07-24 | 1,008156 | -0,05% |
| 2025-07-23 | 1,007267 | -0,09% |
| 2025-07-22 | 1,007859 | +0,06% |
| 2025-07-21 | 1,007190 | -0,07% |
| 2025-07-18 | 1,007213 | +0,00% |
| 2025-07-17 | 1,005355 | -0,18% |
| 2025-07-16 | 1,003226 | -0,21% |
| 2025-07-15 | 1,002898 | -0,03% |
| 2025-07-14 | 1,002996 | +0,01% |
| 2025-07-11 | 1,003890 | +0,09% |
| 2025-07-10 | 1,005546 | +0,16% |
| 2025-07-09 | 1,000556 | -0,50% |
| 2025-07-08 | 1,003746 | +0,32% |
| 2025-07-07 | 1,002780 | -0,10% |
| 2025-07-04 | 1,004888 | +0,21% |
| 2025-07-03 | 1,001411 | -0,35% |
| 2025-07-02 | 1,002681 | +0,13% |
| 2025-07-01 | 1,003006 | +0,03% |
| 2025-06-30 | 1,002463 | -0,05% |
| 2025-06-27 | 1,001400 | -0,11% |