Aktuális árfolyam
1,0339
2026-03-31
Eszközérték
8.787 M
Forint
Hozam (5 év)
+3,34%
Évesített hozam (CAGR)
+3,10%
Maximum ár
1,0647
Minimum ár
1,0005
Volatilitás
2,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,033907 | -0,08% |
| 2026-03-30 | 1,034701 | -0,32% |
| 2026-03-27 | 1,038052 | -0,26% |
| 2026-03-26 | 1,040801 | +0,18% |
| 2026-03-25 | 1,038933 | -0,27% |
| 2026-03-24 | 1,041705 | +0,11% |
| 2026-03-23 | 1,040563 | -0,35% |
| 2026-03-20 | 1,044222 | -0,34% |
| 2026-03-19 | 1,047834 | -0,14% |
| 2026-03-18 | 1,049302 | +0,12% |
| 2026-03-17 | 1,048033 | +0,13% |
| 2026-03-16 | 1,046625 | -0,21% |
| 2026-03-13 | 1,048775 | -0,31% |
| 2026-03-12 | 1,052076 | -0,09% |
| 2026-03-11 | 1,053001 | -0,03% |
| 2026-03-10 | 1,053266 | -0,29% |
| 2026-03-09 | 1,056281 | -0,20% |
| 2026-03-06 | 1,058433 | -0,21% |
| 2026-03-05 | 1,060620 | +0,16% |
| 2026-03-04 | 1,058911 | -0,38% |
| 2026-03-03 | 1,062924 | -0,15% |
| 2026-03-02 | 1,064481 | +0,00% |
| 2026-02-27 | 1,064434 | -0,02% |
| 2026-02-26 | 1,064688 | +0,19% |
| 2026-02-25 | 1,062690 | +0,06% |
| 2026-02-24 | 1,062088 | -0,13% |
| 2026-02-23 | 1,063422 | +0,14% |
| 2026-02-20 | 1,061891 | +0,01% |
| 2026-02-19 | 1,061732 | +0,22% |
| 2026-02-18 | 1,059426 | -0,01% |
| 2026-02-17 | 1,059572 | -0,13% |
| 2026-02-16 | 1,060942 | -0,06% |
| 2026-02-13 | 1,061542 | -0,12% |
| 2026-02-12 | 1,062799 | +0,04% |
| 2026-02-11 | 1,062391 | +0,11% |
| 2026-02-10 | 1,061224 | +0,16% |
| 2026-02-09 | 1,059526 | +0,12% |
| 2026-02-06 | 1,058206 | -0,22% |
| 2026-02-05 | 1,060571 | +0,05% |
| 2026-02-04 | 1,060068 | -0,04% |
| 2026-02-03 | 1,060459 | +0,07% |
| 2026-02-02 | 1,059720 | +0,03% |
| 2026-01-30 | 1,059407 | +0,01% |
| 2026-01-29 | 1,059284 | -0,03% |
| 2026-01-28 | 1,059590 | +0,20% |
| 2026-01-27 | 1,057464 | +0,10% |
| 2026-01-26 | 1,056407 | +0,09% |
| 2026-01-23 | 1,055479 | +0,19% |
| 2026-01-22 | 1,053493 | +0,04% |
| 2026-01-21 | 1,053024 | -0,20% |
| 2026-01-20 | 1,055126 | -0,17% |
| 2026-01-19 | 1,056883 | -0,05% |
| 2026-01-16 | 1,057409 | +0,19% |
| 2026-01-15 | 1,055398 | -0,14% |
| 2026-01-14 | 1,056906 | -0,05% |
| 2026-01-13 | 1,057382 | +0,12% |
| 2026-01-12 | 1,056094 | +0,20% |
| 2026-01-09 | 1,053969 | -0,09% |
| 2026-01-08 | 1,054908 | +0,08% |
| 2026-01-07 | 1,054046 | +0,14% |
| 2026-01-06 | 1,052549 | +0,22% |
| 2026-01-05 | 1,050284 | -0,08% |
| 2025-12-31 | 1,051154 | +0,01% |
| 2025-12-30 | 1,051076 | -0,18% |
| 2025-12-29 | 1,052941 | +0,31% |
| 2025-12-23 | 1,049696 | +0,17% |
| 2025-12-22 | 1,047960 | +0,01% |
| 2025-12-19 | 1,047860 | +0,90% |
| 2025-12-18 | 1,038510 | +0,16% |
| 2025-12-17 | 1,036884 | -0,10% |
| 2025-12-16 | 1,037878 | +0,16% |
| 2025-12-15 | 1,036248 | +0,00% |
| 2025-12-12 | 1,036248 | -0,17% |
| 2025-12-11 | 1,038042 | +0,08% |
| 2025-12-10 | 1,037220 | +0,07% |
| 2025-12-09 | 1,036452 | -0,02% |
| 2025-12-08 | 1,036656 | +0,15% |
| 2025-12-05 | 1,035131 | +0,08% |
| 2025-12-04 | 1,034287 | +0,01% |
| 2025-12-03 | 1,034197 | +0,06% |
| 2025-12-02 | 1,033583 | -0,19% |
| 2025-12-01 | 1,035589 | +0,09% |
| 2025-11-28 | 1,034681 | +0,03% |
| 2025-11-27 | 1,034342 | +0,23% |
| 2025-11-26 | 1,031931 | +0,09% |
| 2025-11-25 | 1,030990 | +0,16% |
| 2025-11-24 | 1,029392 | +0,01% |
| 2025-11-21 | 1,029267 | +0,04% |
| 2025-11-20 | 1,028887 | -0,10% |
| 2025-11-19 | 1,029869 | -0,22% |
| 2025-11-18 | 1,032166 | -0,18% |
| 2025-11-17 | 1,034070 | -0,02% |
| 2025-11-14 | 1,034318 | -0,33% |
| 2025-11-13 | 1,037740 | +0,02% |
| 2025-11-12 | 1,037578 | +0,31% |
| 2025-11-11 | 1,034340 | +0,09% |
| 2025-11-10 | 1,033376 | -0,18% |
| 2025-11-07 | 1,035245 | -0,23% |
| 2025-11-06 | 1,037660 | -0,03% |
| 2025-11-05 | 1,037961 | -0,02% |
| 2025-11-04 | 1,038180 | +0,04% |
| 2025-11-03 | 1,037748 | +0,00% |
| 2025-10-31 | 1,037732 | -0,07% |
| 2025-10-30 | 1,038437 | +0,06% |
| 2025-10-29 | 1,037803 | +0,01% |
| 2025-10-28 | 1,037717 | +0,27% |
| 2025-10-27 | 1,034946 | -0,02% |
| 2025-10-22 | 1,035158 | +0,11% |
| 2025-10-21 | 1,034037 | +0,21% |
| 2025-10-20 | 1,031836 | -0,09% |
| 2025-10-17 | 1,032770 | -0,04% |
| 2025-10-16 | 1,033149 | -0,09% |
| 2025-10-15 | 1,034076 | +0,05% |
| 2025-10-14 | 1,033564 | +0,16% |
| 2025-10-13 | 1,031906 | -0,24% |
| 2025-10-10 | 1,034418 | -0,06% |
| 2025-10-09 | 1,035051 | +0,18% |
| 2025-10-08 | 1,033232 | +0,13% |
| 2025-10-07 | 1,031915 | +0,17% |
| 2025-10-06 | 1,030158 | +0,11% |
| 2025-10-03 | 1,029074 | +0,07% |
| 2025-10-02 | 1,028369 | -0,01% |
| 2025-10-01 | 1,028485 | +0,00% |
| 2025-09-30 | 1,028463 | 0,00% |
| 2025-09-29 | 1,028506 | +0,16% |
| 2025-09-26 | 1,026830 | +0,03% |
| 2025-09-25 | 1,026558 | +0,07% |
| 2025-09-24 | 1,025853 | -0,04% |
| 2025-09-23 | 1,026298 | +0,05% |
| 2025-09-22 | 1,025749 | +0,13% |
| 2025-09-19 | 1,024382 | +0,04% |
| 2025-09-18 | 1,023978 | -0,06% |
| 2025-09-17 | 1,024638 | -0,07% |
| 2025-09-16 | 1,025382 | -0,04% |
| 2025-09-15 | 1,025764 | -0,11% |
| 2025-09-12 | 1,026868 | +0,06% |
| 2025-09-11 | 1,026220 | +0,12% |
| 2025-09-10 | 1,025011 | +0,02% |
| 2025-09-09 | 1,024774 | +0,05% |
| 2025-09-08 | 1,024266 | -0,03% |
| 2025-09-05 | 1,024545 | +0,06% |
| 2025-09-04 | 1,023980 | -0,03% |
| 2025-09-03 | 1,024293 | 0,00% |
| 2025-09-02 | 1,024297 | -0,13% |
| 2025-09-01 | 1,025581 | -0,12% |
| 2025-08-29 | 1,026848 | +0,00% |
| 2025-08-28 | 1,026828 | -0,01% |
| 2025-08-27 | 1,026907 | +0,08% |
| 2025-08-26 | 1,026103 | -0,08% |
| 2025-08-25 | 1,026950 | +0,25% |
| 2025-08-22 | 1,024412 | +0,06% |
| 2025-08-21 | 1,023816 | -0,05% |
| 2025-08-19 | 1,024375 | -0,01% |
| 2025-08-18 | 1,024428 | +0,01% |
| 2025-08-15 | 1,024336 | +0,05% |
| 2025-08-14 | 1,023828 | -0,05% |
| 2025-08-13 | 1,024385 | +0,13% |
| 2025-08-12 | 1,023076 | -0,01% |
| 2025-08-11 | 1,023206 | +0,09% |
| 2025-08-08 | 1,022300 | -0,10% |
| 2025-08-07 | 1,023316 | -0,01% |
| 2025-08-06 | 1,023386 | +0,09% |
| 2025-08-05 | 1,022456 | -0,16% |
| 2025-08-04 | 1,024134 | +0,11% |
| 2025-07-31 | 1,023031 | +0,04% |
| 2025-07-30 | 1,022661 | +0,17% |
| 2025-07-29 | 1,020955 | +0,11% |
| 2025-07-28 | 1,019865 | -0,02% |
| 2025-07-25 | 1,020091 | -0,03% |
| 2025-07-24 | 1,020347 | +0,05% |
| 2025-07-23 | 1,019888 | -0,05% |
| 2025-07-22 | 1,020401 | +0,07% |
| 2025-07-21 | 1,019645 | +0,02% |
| 2025-07-18 | 1,019489 | +0,08% |
| 2025-07-17 | 1,018654 | +0,04% |
| 2025-07-16 | 1,018278 | -0,01% |
| 2025-07-15 | 1,018352 | +0,03% |
| 2025-07-14 | 1,018096 | +0,03% |
| 2025-07-11 | 1,017758 | 0,00% |
| 2025-07-10 | 1,017805 | +0,10% |
| 2025-07-09 | 1,016790 | -0,04% |
| 2025-07-08 | 1,017155 | +0,05% |
| 2025-07-07 | 1,016659 | +0,02% |
| 2025-07-04 | 1,016502 | +0,08% |
| 2025-07-03 | 1,015678 | +0,06% |
| 2025-07-02 | 1,015034 | -0,04% |
| 2025-07-01 | 1,015414 | +0,00% |
| 2025-06-30 | 1,015398 | +0,08% |
| 2025-06-27 | 1,014575 | -0,04% |
| 2025-06-26 | 1,014945 | -0,03% |
| 2025-06-25 | 1,015229 | +0,01% |
| 2025-06-24 | 1,015146 | +0,10% |
| 2025-06-23 | 1,014168 | 0,00% |
| 2025-06-20 | 1,014177 | -0,05% |
| 2025-06-19 | 1,014724 | +0,08% |
| 2025-06-18 | 1,013926 | +0,03% |
| 2025-06-17 | 1,013622 | -0,01% |
| 2025-06-16 | 1,013757 | +0,01% |
| 2025-06-13 | 1,013662 | -0,04% |
| 2025-06-12 | 1,014089 | -0,01% |
| 2025-06-11 | 1,014210 | +0,00% |
| 2025-06-10 | 1,014193 | +0,04% |
| 2025-06-06 | 1,013812 | +0,02% |
| 2025-06-05 | 1,013621 | +0,05% |
| 2025-06-04 | 1,013149 | -0,01% |
| 2025-06-03 | 1,013272 | -0,01% |
| 2025-05-30 | 1,013405 | +0,10% |
| 2025-05-29 | 1,012376 | -0,01% |
| 2025-05-28 | 1,012470 | +0,12% |
| 2025-05-27 | 1,011301 | +0,00% |
| 2025-05-26 | 1,011300 | -0,02% |
| 2025-05-23 | 1,011474 | -0,01% |
| 2025-05-22 | 1,011591 | -0,04% |
| 2025-05-21 | 1,011953 | +0,02% |
| 2025-05-20 | 1,011780 | +0,00% |
| 2025-05-19 | 1,011741 | +0,05% |
| 2025-05-16 | 1,011203 | +0,03% |
| 2025-05-15 | 1,010939 | -0,08% |
| 2025-05-14 | 1,011777 | +0,10% |
| 2025-05-13 | 1,010779 | +0,16% |
| 2025-05-12 | 1,009208 | +0,03% |
| 2025-05-09 | 1,008882 | +0,07% |
| 2025-05-08 | 1,008176 | -0,02% |
| 2025-05-07 | 1,008331 | +0,01% |
| 2025-05-06 | 1,008268 | +0,07% |
| 2025-05-05 | 1,007533 | +0,07% |
| 2025-04-30 | 1,006870 | +0,00% |
| 2025-04-29 | 1,006853 | +0,01% |
| 2025-04-28 | 1,006745 | +0,06% |
| 2025-04-25 | 1,006175 | +0,05% |
| 2025-04-24 | 1,005676 | +0,08% |
| 2025-04-23 | 1,004826 | +0,00% |
| 2025-04-22 | 1,004799 | +0,02% |
| 2025-04-17 | 1,004577 | -0,01% |
| 2025-04-16 | 1,004704 | +0,06% |
| 2025-04-15 | 1,004096 | +0,09% |
| 2025-04-14 | 1,003211 | -0,03% |
| 2025-04-11 | 1,003463 | +0,03% |
| 2025-04-10 | 1,003116 | +0,00% |
| 2025-04-09 | 1,003086 | +0,02% |
| 2025-04-08 | 1,002882 | -0,02% |
| 2025-04-07 | 1,003115 | -0,01% |
| 2025-04-04 | 1,003181 | -0,06% |
| 2025-04-03 | 1,003762 | +0,01% |
| 2025-04-02 | 1,003612 | +0,03% |
| 2025-04-01 | 1,003344 | 0,00% |
| 2025-03-31 | 1,003368 | +0,02% |
| 2025-03-28 | 1,003118 | +0,01% |
| 2025-03-27 | 1,002999 | +0,01% |
| 2025-03-26 | 1,002864 | +0,03% |
| 2025-03-25 | 1,002526 | +0,02% |
| 2025-03-24 | 1,002336 | +0,02% |
| 2025-03-21 | 1,002137 | +0,02% |
| 2025-03-20 | 1,001899 | +0,02% |
| 2025-03-19 | 1,001705 | 0,00% |
| 2025-03-18 | 1,001754 | +0,01% |
| 2025-03-17 | 1,001658 | +0,03% |
| 2025-03-14 | 1,001321 | +0,01% |
| 2025-03-13 | 1,001252 | +0,01% |
| 2025-03-12 | 1,001146 | +0,01% |
| 2025-03-11 | 1,001082 | +0,00% |
| 2025-03-10 | 1,001037 | +0,03% |
| 2025-03-07 | 1,000759 | +0,01% |
| 2025-03-06 | 1,000698 | +0,01% |
| 2025-03-05 | 1,000606 | +0,01% |
| 2025-03-04 | 1,000506 | – |