Aktuális árfolyam
0,0088
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+10,34%
Évesített hozam (CAGR)
+53,32%
Maximum ár
0,0095
Minimum ár
0,0077
Volatilitás
32,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,008786 | +0,47% |
| 2026-04-01 | 0,008745 | -3,53% |
| 2026-03-31 | 0,009065 | -4,07% |
| 2026-03-30 | 0,009450 | +0,00% |
| 2026-03-27 | 0,009450 | +2,90% |
| 2026-03-26 | 0,009184 | +3,72% |
| 2026-03-25 | 0,008855 | -1,58% |
| 2026-03-24 | 0,008997 | -0,70% |
| 2026-03-23 | 0,009060 | -2,04% |
| 2026-03-20 | 0,009249 | +2,71% |
| 2026-03-19 | 0,009005 | +2,69% |
| 2026-03-18 | 0,008769 | +1,76% |
| 2026-03-17 | 0,008617 | -1,07% |
| 2026-03-16 | 0,008710 | -1,63% |
| 2026-03-13 | 0,008854 | +2,18% |
| 2026-03-12 | 0,008665 | +2,21% |
| 2026-03-11 | 0,008478 | +1,42% |
| 2026-03-10 | 0,008359 | -2,94% |
| 2026-03-09 | 0,008612 | -0,95% |
| 2026-03-06 | 0,008695 | +3,82% |
| 2026-03-05 | 0,008375 | +0,37% |
| 2026-03-04 | 0,008344 | -2,23% |
| 2026-03-03 | 0,008534 | +3,01% |
| 2026-03-02 | 0,008285 | +0,63% |
| 2026-02-27 | 0,008233 | +0,98% |
| 2026-02-26 | 0,008153 | +1,66% |
| 2026-02-25 | 0,008020 | -3,01% |
| 2026-02-24 | 0,008269 | -1,91% |
| 2026-02-23 | 0,008430 | +2,03% |
| 2026-02-20 | 0,008262 | -1,37% |
| 2026-02-19 | 0,008377 | +0,90% |
| 2026-02-18 | 0,008302 | -1,27% |
| 2026-02-17 | 0,008409 | +0,45% |
| 2026-02-16 | 0,008371 | -0,26% |
| 2026-02-13 | 0,008393 | -0,70% |
| 2026-02-12 | 0,008452 | +3,83% |
| 2026-02-11 | 0,008140 | +0,12% |
| 2026-02-10 | 0,008130 | +1,17% |
| 2026-02-09 | 0,008036 | -1,71% |
| 2026-02-06 | 0,008176 | -3,31% |
| 2026-02-05 | 0,008456 | +1,67% |
| 2026-02-04 | 0,008317 | +3,04% |
| 2026-02-03 | 0,008072 | +3,00% |
| 2026-02-02 | 0,007837 | -1,42% |
| 2026-01-30 | 0,007950 | +2,36% |
| 2026-01-29 | 0,007767 | +1,52% |
| 2026-01-28 | 0,007651 | -0,84% |
| 2026-01-27 | 0,007716 | -1,68% |
| 2026-01-26 | 0,007848 | -1,01% |
| 2026-01-23 | 0,007928 | -0,83% |
| 2026-01-22 | 0,007994 | -1,24% |
| 2026-01-21 | 0,008094 | -1,93% |
| 2026-01-20 | 0,008253 | +3,33% |
| 2026-01-19 | 0,007987 | -0,09% |
| 2026-01-16 | 0,007994 | +0,18% |
| 2026-01-15 | 0,007980 | -0,42% |
| 2026-01-14 | 0,008014 | +1,99% |
| 2026-01-13 | 0,007858 | +0,31% |
| 2026-01-12 | 0,007834 | -0,24% |
| 2026-01-09 | 0,007853 | -1,38% |
| 2026-01-08 | 0,007963 | – |