Aktuális árfolyam
0,0088
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+15,03%
Évesített hozam (CAGR)
+33,69%
Maximum ár
0,0095
Minimum ár
0,0071
Volatilitás
31,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 0,008786 | +0,47% |
| 2026-04-01 | 0,008745 | -3,53% |
| 2026-03-31 | 0,009065 | -4,07% |
| 2026-03-30 | 0,009450 | +0,00% |
| 2026-03-27 | 0,009450 | +2,90% |
| 2026-03-26 | 0,009184 | +3,72% |
| 2026-03-25 | 0,008855 | -1,58% |
| 2026-03-24 | 0,008997 | -0,70% |
| 2026-03-23 | 0,009060 | -2,04% |
| 2026-03-20 | 0,009249 | +2,71% |
| 2026-03-19 | 0,009005 | +2,69% |
| 2026-03-18 | 0,008769 | +1,76% |
| 2026-03-17 | 0,008617 | -1,07% |
| 2026-03-16 | 0,008710 | -1,63% |
| 2026-03-13 | 0,008854 | +2,18% |
| 2026-03-12 | 0,008665 | +2,21% |
| 2026-03-11 | 0,008478 | +1,42% |
| 2026-03-10 | 0,008359 | -2,94% |
| 2026-03-09 | 0,008612 | -0,95% |
| 2026-03-06 | 0,008695 | +3,82% |
| 2026-03-05 | 0,008375 | +0,37% |
| 2026-03-04 | 0,008344 | -2,23% |
| 2026-03-03 | 0,008534 | +3,01% |
| 2026-03-02 | 0,008285 | +0,63% |
| 2026-02-27 | 0,008233 | +0,98% |
| 2026-02-26 | 0,008153 | +1,66% |
| 2026-02-25 | 0,008020 | -3,01% |
| 2026-02-24 | 0,008269 | -1,91% |
| 2026-02-23 | 0,008430 | +2,03% |
| 2026-02-20 | 0,008262 | -1,37% |
| 2026-02-19 | 0,008377 | +0,90% |
| 2026-02-18 | 0,008302 | -1,27% |
| 2026-02-17 | 0,008409 | +0,45% |
| 2026-02-16 | 0,008371 | -0,26% |
| 2026-02-13 | 0,008393 | -0,70% |
| 2026-02-12 | 0,008452 | +3,83% |
| 2026-02-11 | 0,008140 | +0,12% |
| 2026-02-10 | 0,008130 | +1,17% |
| 2026-02-09 | 0,008036 | -1,71% |
| 2026-02-06 | 0,008176 | -3,31% |
| 2026-02-05 | 0,008456 | +1,67% |
| 2026-02-04 | 0,008317 | +3,04% |
| 2026-02-03 | 0,008072 | +3,00% |
| 2026-02-02 | 0,007837 | -1,42% |
| 2026-01-30 | 0,007950 | +2,36% |
| 2026-01-29 | 0,007767 | +1,52% |
| 2026-01-28 | 0,007651 | -0,84% |
| 2026-01-27 | 0,007716 | -1,68% |
| 2026-01-26 | 0,007848 | -1,01% |
| 2026-01-23 | 0,007928 | -0,83% |
| 2026-01-22 | 0,007994 | -1,24% |
| 2026-01-21 | 0,008094 | -1,93% |
| 2026-01-20 | 0,008253 | +3,33% |
| 2026-01-19 | 0,007987 | -0,09% |
| 2026-01-16 | 0,007994 | +0,18% |
| 2026-01-15 | 0,007980 | -0,42% |
| 2026-01-14 | 0,008014 | +1,99% |
| 2026-01-13 | 0,007858 | +0,31% |
| 2026-01-12 | 0,007834 | -0,24% |
| 2026-01-09 | 0,007853 | -1,38% |
| 2026-01-08 | 0,007963 | +0,84% |
| 2026-01-07 | 0,007897 | -0,20% |
| 2026-01-06 | 0,007913 | -1,38% |
| 2026-01-05 | 0,008024 | -1,05% |
| 2025-12-31 | 0,008109 | +1,29% |
| 2025-12-30 | 0,008006 | +0,34% |
| 2025-12-29 | 0,007979 | +0,03% |
| 2025-12-23 | 0,007977 | -0,37% |
| 2025-12-22 | 0,008007 | -0,72% |
| 2025-12-19 | 0,008065 | -2,44% |
| 2025-12-18 | 0,008267 | -1,97% |
| 2025-12-17 | 0,008433 | +3,54% |
| 2025-12-16 | 0,008145 | -0,66% |
| 2025-12-15 | 0,008199 | +0,81% |
| 2025-12-12 | 0,008133 | +3,51% |
| 2025-12-11 | 0,007857 | +0,23% |
| 2025-12-10 | 0,007839 | -0,78% |
| 2025-12-09 | 0,007901 | -0,06% |
| 2025-12-08 | 0,007906 | +0,43% |
| 2025-12-05 | 0,007872 | -0,69% |
| 2025-12-04 | 0,007927 | +0,23% |
| 2025-12-03 | 0,007909 | -0,38% |
| 2025-12-02 | 0,007939 | -1,38% |
| 2025-12-01 | 0,008050 | +0,35% |
| 2025-11-28 | 0,008022 | -1,23% |
| 2025-11-27 | 0,008122 | +0,02% |
| 2025-11-26 | 0,008120 | +0,69% |
| 2025-11-25 | 0,008064 | +0,51% |
| 2025-11-24 | 0,008023 | +2,78% |
| 2025-11-21 | 0,007806 | +1,59% |
| 2025-11-20 | 0,007684 | -1,39% |
| 2025-11-19 | 0,007792 | -0,85% |
| 2025-11-18 | 0,007859 | +1,93% |
| 2025-11-17 | 0,007710 | +1,23% |
| 2025-11-14 | 0,007616 | +0,04% |
| 2025-11-13 | 0,007613 | +3,14% |
| 2025-11-12 | 0,007381 | +0,14% |
| 2025-11-11 | 0,007371 | +0,94% |
| 2025-11-10 | 0,007302 | -3,71% |
| 2025-11-07 | 0,007583 | +0,12% |
| 2025-11-06 | 0,007574 | +2,92% |
| 2025-11-05 | 0,007359 | -1,25% |
| 2025-11-04 | 0,007452 | +3,37% |
| 2025-11-03 | 0,007209 | -0,85% |
| 2025-10-31 | 0,007271 | +1,49% |
| 2025-10-30 | 0,007164 | +0,92% |
| 2025-10-29 | 0,007099 | -0,66% |
| 2025-10-28 | 0,007146 | -1,52% |
| 2025-10-27 | 0,007256 | -6,30% |
| 2025-10-22 | 0,007744 | +1,98% |
| 2025-10-21 | 0,007594 | +0,18% |
| 2025-10-20 | 0,007580 | -2,03% |
| 2025-10-17 | 0,007737 | -1,24% |
| 2025-10-16 | 0,007834 | +0,58% |
| 2025-10-15 | 0,007789 | -1,38% |
| 2025-10-14 | 0,007898 | +0,84% |
| 2025-10-13 | 0,007832 | -3,39% |
| 2025-10-10 | 0,008107 | +5,84% |
| 2025-10-09 | 0,007660 | +0,29% |
| 2025-10-08 | 0,007638 | – |