Aktuális árfolyam
0,8424
2026-04-01
Eszközérték
183 M
Forint
Hozam (3 hónap)
+10,76%
Évesített hozam (CAGR)
+56,73%
Maximum ár
0,9132
Minimum ár
0,7317
Volatilitás
33,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,842376 | -3,66% |
| 2026-03-31 | 0,874418 | -4,25% |
| 2026-03-30 | 0,913246 | +0,05% |
| 2026-03-27 | 0,912812 | +2,99% |
| 2026-03-26 | 0,886286 | +3,67% |
| 2026-03-25 | 0,854951 | -1,59% |
| 2026-03-24 | 0,868789 | -0,97% |
| 2026-03-23 | 0,877308 | -1,92% |
| 2026-03-20 | 0,894458 | +2,73% |
| 2026-03-19 | 0,870672 | +2,90% |
| 2026-03-18 | 0,846116 | +1,68% |
| 2026-03-17 | 0,832163 | -1,10% |
| 2026-03-16 | 0,841459 | -1,63% |
| 2026-03-13 | 0,855399 | +2,43% |
| 2026-03-12 | 0,835114 | +2,19% |
| 2026-03-11 | 0,817230 | +1,57% |
| 2026-03-10 | 0,804602 | -3,47% |
| 2026-03-09 | 0,833518 | -0,65% |
| 2026-03-06 | 0,838996 | +4,09% |
| 2026-03-05 | 0,806024 | +0,39% |
| 2026-03-04 | 0,802879 | -2,20% |
| 2026-03-03 | 0,820952 | +3,27% |
| 2026-03-02 | 0,794982 | +0,78% |
| 2026-02-27 | 0,788863 | +1,01% |
| 2026-02-26 | 0,780974 | +1,63% |
| 2026-02-25 | 0,768479 | -3,05% |
| 2026-02-24 | 0,792688 | -1,93% |
| 2026-02-23 | 0,808248 | +2,10% |
| 2026-02-20 | 0,791652 | -1,37% |
| 2026-02-19 | 0,802645 | +0,96% |
| 2026-02-18 | 0,794984 | -1,28% |
| 2026-02-17 | 0,805251 | +0,48% |
| 2026-02-16 | 0,801401 | -0,26% |
| 2026-02-13 | 0,803461 | -0,77% |
| 2026-02-12 | 0,809696 | +3,93% |
| 2026-02-11 | 0,779048 | +0,15% |
| 2026-02-10 | 0,777902 | +1,20% |
| 2026-02-09 | 0,768702 | -1,70% |
| 2026-02-06 | 0,781995 | -3,31% |
| 2026-02-05 | 0,808800 | +1,62% |
| 2026-02-04 | 0,795895 | +3,06% |
| 2026-02-03 | 0,772296 | +3,00% |
| 2026-02-02 | 0,749796 | -1,41% |
| 2026-01-30 | 0,760549 | +2,37% |
| 2026-01-29 | 0,742964 | +1,54% |
| 2026-01-28 | 0,731680 | -0,84% |
| 2026-01-27 | 0,737868 | -1,67% |
| 2026-01-26 | 0,750368 | -0,97% |
| 2026-01-23 | 0,757708 | -0,85% |
| 2026-01-22 | 0,764172 | -1,27% |
| 2026-01-21 | 0,773986 | -1,92% |
| 2026-01-20 | 0,789120 | +3,33% |
| 2026-01-19 | 0,763706 | -0,05% |
| 2026-01-16 | 0,764119 | +0,19% |
| 2026-01-15 | 0,762704 | -0,40% |
| 2026-01-14 | 0,765763 | +1,97% |
| 2026-01-13 | 0,750939 | +0,31% |
| 2026-01-12 | 0,748592 | -0,23% |
| 2026-01-09 | 0,750307 | -1,35% |
| 2026-01-08 | 0,760547 | – |