Aktuális árfolyam
0,8424
2026-04-01
Eszközérték
183 M
Forint
Hozam (5 év)
-15,56%
Évesített hozam (CAGR)
-12,02%
Maximum ár
1,2281
Minimum ár
0,6724
Volatilitás
28,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,842376 | -3,66% |
| 2026-03-31 | 0,874418 | -4,25% |
| 2026-03-30 | 0,913246 | +0,05% |
| 2026-03-27 | 0,912812 | +2,99% |
| 2026-03-26 | 0,886286 | +3,67% |
| 2026-03-25 | 0,854951 | -1,59% |
| 2026-03-24 | 0,868789 | -0,97% |
| 2026-03-23 | 0,877308 | -1,92% |
| 2026-03-20 | 0,894458 | +2,73% |
| 2026-03-19 | 0,870672 | +2,90% |
| 2026-03-18 | 0,846116 | +1,68% |
| 2026-03-17 | 0,832163 | -1,10% |
| 2026-03-16 | 0,841459 | -1,63% |
| 2026-03-13 | 0,855399 | +2,43% |
| 2026-03-12 | 0,835114 | +2,19% |
| 2026-03-11 | 0,817230 | +1,57% |
| 2026-03-10 | 0,804602 | -3,47% |
| 2026-03-09 | 0,833518 | -0,65% |
| 2026-03-06 | 0,838996 | +4,09% |
| 2026-03-05 | 0,806024 | +0,39% |
| 2026-03-04 | 0,802879 | -2,20% |
| 2026-03-03 | 0,820952 | +3,27% |
| 2026-03-02 | 0,794982 | +0,78% |
| 2026-02-27 | 0,788863 | +1,01% |
| 2026-02-26 | 0,780974 | +1,63% |
| 2026-02-25 | 0,768479 | -3,05% |
| 2026-02-24 | 0,792688 | -1,93% |
| 2026-02-23 | 0,808248 | +2,10% |
| 2026-02-20 | 0,791652 | -1,37% |
| 2026-02-19 | 0,802645 | +0,96% |
| 2026-02-18 | 0,794984 | -1,28% |
| 2026-02-17 | 0,805251 | +0,48% |
| 2026-02-16 | 0,801401 | -0,26% |
| 2026-02-13 | 0,803461 | -0,77% |
| 2026-02-12 | 0,809696 | +3,93% |
| 2026-02-11 | 0,779048 | +0,15% |
| 2026-02-10 | 0,777902 | +1,20% |
| 2026-02-09 | 0,768702 | -1,70% |
| 2026-02-06 | 0,781995 | -3,31% |
| 2026-02-05 | 0,808800 | +1,62% |
| 2026-02-04 | 0,795895 | +3,06% |
| 2026-02-03 | 0,772296 | +3,00% |
| 2026-02-02 | 0,749796 | -1,41% |
| 2026-01-30 | 0,760549 | +2,37% |
| 2026-01-29 | 0,742964 | +1,54% |
| 2026-01-28 | 0,731680 | -0,84% |
| 2026-01-27 | 0,737868 | -1,67% |
| 2026-01-26 | 0,750368 | -0,97% |
| 2026-01-23 | 0,757708 | -0,85% |
| 2026-01-22 | 0,764172 | -1,27% |
| 2026-01-21 | 0,773986 | -1,92% |
| 2026-01-20 | 0,789120 | +3,33% |
| 2026-01-19 | 0,763706 | -0,05% |
| 2026-01-16 | 0,764119 | +0,19% |
| 2026-01-15 | 0,762704 | -0,40% |
| 2026-01-14 | 0,765763 | +1,97% |
| 2026-01-13 | 0,750939 | +0,31% |
| 2026-01-12 | 0,748592 | -0,23% |
| 2026-01-09 | 0,750307 | -1,35% |
| 2026-01-08 | 0,760547 | +0,85% |
| 2026-01-07 | 0,754117 | -0,19% |
| 2026-01-06 | 0,755590 | -1,36% |
| 2026-01-05 | 0,765976 | -1,01% |
| 2025-12-31 | 0,773813 | +1,27% |
| 2025-12-30 | 0,764078 | +0,32% |
| 2025-12-29 | 0,761621 | -0,01% |
| 2025-12-23 | 0,761707 | -0,26% |
| 2025-12-22 | 0,763659 | -0,69% |
| 2025-12-19 | 0,768970 | -2,51% |
| 2025-12-18 | 0,788773 | -1,86% |
| 2025-12-17 | 0,803721 | +3,63% |
| 2025-12-16 | 0,775598 | -0,65% |
| 2025-12-15 | 0,780662 | +0,89% |
| 2025-12-12 | 0,773784 | +3,59% |
| 2025-12-11 | 0,746979 | +0,19% |
| 2025-12-10 | 0,745529 | -0,76% |
| 2025-12-09 | 0,751271 | -0,09% |
| 2025-12-08 | 0,751973 | +0,48% |
| 2025-12-05 | 0,748362 | -0,68% |
| 2025-12-04 | 0,753463 | +0,26% |
| 2025-12-03 | 0,751531 | -0,36% |
| 2025-12-02 | 0,754278 | -1,36% |
| 2025-12-01 | 0,764647 | +0,36% |
| 2025-11-28 | 0,761881 | -1,23% |
| 2025-11-27 | 0,771407 | +0,03% |
| 2025-11-26 | 0,771214 | +0,71% |
| 2025-11-25 | 0,765777 | +0,50% |
| 2025-11-24 | 0,761962 | +2,78% |
| 2025-11-21 | 0,741370 | +1,64% |
| 2025-11-20 | 0,729442 | -1,39% |
| 2025-11-19 | 0,739721 | -0,86% |
| 2025-11-18 | 0,746165 | +1,97% |
| 2025-11-17 | 0,731785 | +1,27% |
| 2025-11-14 | 0,722640 | +0,07% |
| 2025-11-13 | 0,722150 | +3,13% |
| 2025-11-12 | 0,700238 | +0,14% |
| 2025-11-11 | 0,699257 | +0,97% |
| 2025-11-10 | 0,692558 | -3,68% |
| 2025-11-07 | 0,718995 | +0,14% |
| 2025-11-06 | 0,718022 | +2,93% |
| 2025-11-05 | 0,697585 | -1,24% |
| 2025-11-04 | 0,706331 | +3,39% |
| 2025-11-03 | 0,683144 | -0,81% |
| 2025-10-31 | 0,688747 | +1,50% |
| 2025-10-30 | 0,678576 | +0,92% |
| 2025-10-29 | 0,672378 | -0,64% |
| 2025-10-28 | 0,676722 | -1,50% |
| 2025-10-27 | 0,687003 | -6,24% |
| 2025-10-22 | 0,732753 | +1,99% |
| 2025-10-21 | 0,718456 | +0,19% |
| 2025-10-20 | 0,717077 | -2,01% |
| 2025-10-17 | 0,731767 | -1,21% |
| 2025-10-16 | 0,740741 | +0,54% |
| 2025-10-15 | 0,736765 | -1,61% |
| 2025-10-14 | 0,748797 | +1,02% |
| 2025-10-13 | 0,741212 | -3,04% |
| 2025-10-10 | 0,764451 | +5,44% |
| 2025-10-09 | 0,724989 | +0,19% |
| 2025-10-08 | 0,723650 | -2,04% |
| 2025-10-07 | 0,738737 | +1,73% |
| 2025-10-06 | 0,726203 | -1,20% |
| 2025-10-03 | 0,735028 | +0,54% |
| 2025-10-02 | 0,731075 | -0,67% |
| 2025-10-01 | 0,735971 | -0,87% |
| 2025-09-30 | 0,742458 | -0,73% |
| 2025-09-29 | 0,747927 | -0,65% |
| 2025-09-26 | 0,752843 | -0,88% |
| 2025-09-25 | 0,759520 | +0,95% |
| 2025-09-24 | 0,752394 | +0,77% |
| 2025-09-23 | 0,746643 | +1,09% |
| 2025-09-22 | 0,738567 | -1,15% |
| 2025-09-19 | 0,747138 | -1,27% |
| 2025-09-18 | 0,756777 | -1,54% |
| 2025-09-17 | 0,768588 | -0,29% |
| 2025-09-16 | 0,770836 | -0,63% |
| 2025-09-15 | 0,775746 | -1,44% |
| 2025-09-12 | 0,787056 | -0,95% |
| 2025-09-11 | 0,794616 | -1,14% |
| 2025-09-10 | 0,803794 | +0,56% |
| 2025-09-09 | 0,799300 | -0,36% |
| 2025-09-08 | 0,802151 | -0,74% |
| 2025-09-05 | 0,808098 | -0,33% |
| 2025-09-04 | 0,810749 | -1,82% |
| 2025-09-03 | 0,825815 | -1,67% |
| 2025-09-02 | 0,839863 | +1,78% |
| 2025-09-01 | 0,825135 | -0,31% |
| 2025-08-29 | 0,827725 | +1,78% |
| 2025-08-28 | 0,813278 | -0,57% |
| 2025-08-27 | 0,817966 | -0,32% |
| 2025-08-26 | 0,820624 | -0,48% |
| 2025-08-25 | 0,824609 | +0,54% |
| 2025-08-22 | 0,820197 | -1,89% |
| 2025-08-21 | 0,835987 | +2,23% |
| 2025-08-19 | 0,817790 | +1,83% |
| 2025-08-18 | 0,803084 | -0,07% |
| 2025-08-15 | 0,803685 | +0,70% |
| 2025-08-14 | 0,798104 | +0,36% |
| 2025-08-13 | 0,795240 | -0,38% |
| 2025-08-12 | 0,798279 | -1,80% |
| 2025-08-11 | 0,812886 | +0,16% |
| 2025-08-08 | 0,811557 | -1,52% |
| 2025-08-07 | 0,824074 | -0,87% |
| 2025-08-06 | 0,831303 | -2,31% |
| 2025-08-05 | 0,850947 | +1,54% |
| 2025-08-04 | 0,838009 | -3,36% |
| 2025-08-01 | 0,867139 | +2,93% |
| 2025-07-31 | 0,842483 | -0,59% |
| 2025-07-30 | 0,847465 | -0,47% |
| 2025-07-29 | 0,851500 | +1,20% |
| 2025-07-28 | 0,841416 | -0,15% |
| 2025-07-25 | 0,842682 | -0,92% |
| 2025-07-24 | 0,850465 | -0,73% |
| 2025-07-23 | 0,856692 | -0,50% |
| 2025-07-22 | 0,861017 | +0,56% |
| 2025-07-21 | 0,856255 | -0,61% |
| 2025-07-18 | 0,861548 | -0,02% |
| 2025-07-17 | 0,861703 | -1,24% |
| 2025-07-16 | 0,872490 | -0,09% |
| 2025-07-15 | 0,873295 | -0,32% |
| 2025-07-14 | 0,876106 | -0,60% |
| 2025-07-11 | 0,881379 | +0,77% |
| 2025-07-10 | 0,874634 | +0,07% |
| 2025-07-09 | 0,873998 | -0,87% |
| 2025-07-08 | 0,881668 | -0,13% |
| 2025-07-07 | 0,882824 | +1,49% |
| 2025-07-04 | 0,869876 | -0,14% |
| 2025-07-03 | 0,871106 | -0,25% |
| 2025-07-02 | 0,873312 | -0,87% |
| 2025-07-01 | 0,880935 | +1,47% |
| 2025-06-30 | 0,868215 | -1,15% |
| 2025-06-27 | 0,878298 | -1,02% |
| 2025-06-26 | 0,887389 | -1,70% |
| 2025-06-25 | 0,902695 | -0,57% |
| 2025-06-24 | 0,907848 | -3,31% |
| 2025-06-23 | 0,938920 | -1,61% |
| 2025-06-20 | 0,954310 | +0,42% |
| 2025-06-19 | 0,950276 | -0,09% |
| 2025-06-18 | 0,951103 | +0,13% |
| 2025-06-17 | 0,949902 | +2,31% |
| 2025-06-16 | 0,928499 | -1,88% |
| 2025-06-13 | 0,946284 | +2,68% |
| 2025-06-12 | 0,921624 | +0,28% |
| 2025-06-11 | 0,919040 | +0,05% |
| 2025-06-10 | 0,918625 | -2,98% |
| 2025-06-06 | 0,946880 | -1,90% |
| 2025-06-05 | 0,965173 | +1,58% |
| 2025-06-04 | 0,950171 | -0,53% |
| 2025-06-03 | 0,955264 | -1,43% |
| 2025-06-02 | 0,969134 | -1,49% |
| 2025-05-30 | 0,983833 | +0,14% |
| 2025-05-29 | 0,982496 | -0,21% |
| 2025-05-28 | 0,984599 | +0,64% |
| 2025-05-27 | 0,978339 | -4,04% |
| 2025-05-26 | 1,019508 | +0,08% |
| 2025-05-23 | 1,018677 | +1,72% |
| 2025-05-22 | 1,001485 | -0,16% |
| 2025-05-21 | 1,003055 | +2,52% |
| 2025-05-20 | 0,978367 | +0,63% |
| 2025-05-19 | 0,972263 | -0,21% |
| 2025-05-16 | 0,974284 | -0,88% |
| 2025-05-15 | 0,982922 | -0,37% |
| 2025-05-14 | 0,986585 | -1,17% |
| 2025-05-13 | 0,998292 | -2,89% |
| 2025-05-12 | 1,027966 | -5,34% |
| 2025-05-09 | 1,085932 | -0,09% |
| 2025-05-08 | 1,086864 | -1,13% |
| 2025-05-07 | 1,099263 | -0,63% |
| 2025-05-06 | 1,106283 | +1,20% |
| 2025-05-05 | 1,093184 | -2,03% |
| 2025-04-30 | 1,115880 | -0,49% |
| 2025-04-29 | 1,121400 | -0,77% |
| 2025-04-28 | 1,130137 | -0,35% |
| 2025-04-25 | 1,134068 | -2,40% |
| 2025-04-24 | 1,161930 | -3,10% |
| 2025-04-23 | 1,199135 | -2,29% |
| 2025-04-22 | 1,227297 | +0,28% |
| 2025-04-17 | 1,223831 | -0,23% |
| 2025-04-16 | 1,226647 | +2,39% |
| 2025-04-15 | 1,198045 | -0,16% |
| 2025-04-14 | 1,199961 | -1,24% |
| 2025-04-11 | 1,215083 | -1,06% |
| 2025-04-10 | 1,228106 | +4,64% |
| 2025-04-09 | 1,173678 | +1,10% |
| 2025-04-08 | 1,160941 | +3,13% |
| 2025-04-07 | 1,125686 | +1,01% |
| 2025-04-04 | 1,114412 | +3,78% |
| 2025-04-03 | 1,073799 | +7,41% |
| 2025-04-02 | 0,999754 | -1,49% |
| 2025-04-01 | 1,014919 | -0,85% |
| 2025-03-31 | 1,023575 | -0,62% |
| 2025-03-28 | 1,029988 | +4,12% |
| 2025-03-27 | 0,989191 | +0,88% |
| 2025-03-26 | 0,980531 | +3,23% |
| 2025-03-25 | 0,949841 | -0,78% |
| 2025-03-24 | 0,957288 | -3,34% |
| 2025-03-21 | 0,990344 | -0,63% |
| 2025-03-20 | 0,996601 | +0,31% |
| 2025-03-19 | 0,993552 | -1,50% |
| 2025-03-18 | 1,008695 | +2,13% |
| 2025-03-17 | 0,987620 | -0,89% |
| 2025-03-14 | 0,996538 | -1,72% |
| 2025-03-13 | 1,014002 | +1,39% |
| 2025-03-12 | 1,000061 | +4,14% |
| 2025-03-11 | 0,960266 | -0,09% |
| 2025-03-10 | 0,961113 | -4,50% |
| 2025-03-07 | 1,006393 | +0,34% |
| 2025-03-06 | 1,002941 | -1,85% |
| 2025-03-05 | 1,021841 | +0,84% |
| 2025-03-04 | 1,013279 | -1,53% |
| 2025-03-03 | 1,029011 | -0,13% |
| 2025-02-27 | 1,030314 | +3,34% |
| 2025-02-26 | 0,997050 | +0,51% |
| 2025-02-25 | 0,991956 | +1,26% |
| 2025-02-24 | 0,979624 | +0,88% |
| 2025-02-21 | 0,971126 | +3,40% |
| 2025-02-20 | 0,939165 | +0,91% |
| 2025-02-19 | 0,930693 | +0,14% |
| 2025-02-18 | 0,929403 | -0,38% |
| 2025-02-17 | 0,932957 | +0,47% |
| 2025-02-14 | 0,928637 | -0,82% |
| 2025-02-13 | 0,936333 | -3,05% |
| 2025-02-12 | 0,965753 | -1,27% |
| 2025-02-11 | 0,978175 | +0,13% |
| 2025-02-10 | 0,976926 | -0,85% |
| 2025-02-07 | 0,985347 | +0,76% |
| 2025-02-06 | 0,977925 | -0,10% |
| 2025-02-05 | 0,978932 | -1,60% |
| 2025-02-04 | 0,994856 | -2,65% |
| 2025-02-03 | 1,021893 | +1,77% |
| 2025-01-31 | 1,004137 | +0,33% |
| 2025-01-30 | 1,000852 | -0,87% |
| 2025-01-29 | 1,009638 | -0,47% |
| 2025-01-28 | 1,014380 | -1,74% |
| 2025-01-27 | 1,032367 | +5,09% |
| 2025-01-24 | 0,982382 | +0,72% |
| 2025-01-23 | 0,975404 | -0,56% |
| 2025-01-22 | 0,980890 | -2,05% |
| 2025-01-21 | 1,001437 | -1,01% |
| 2025-01-20 | 1,011671 | -0,06% |
| 2025-01-17 | 1,012322 | -1,58% |
| 2025-01-16 | 1,028600 | +0,77% |
| 2025-01-15 | 1,020757 | -2,36% |
| 2025-01-14 | 1,045480 | +0,04% |
| 2025-01-13 | 1,045086 | +0,24% |
| 2025-01-10 | 1,042574 | +1,39% |
| 2025-01-09 | 1,028279 | -0,11% |
| 2025-01-08 | 1,029378 | -0,08% |
| 2025-01-07 | 1,030155 | +3,89% |
| 2024-12-17 | 0,991568 | +0,05% |
| 2024-12-16 | 0,991063 | -0,18% |
| 2024-12-13 | 0,992861 | -0,03% |
| 2024-12-12 | 0,993140 | -0,16% |
| 2024-12-11 | 0,994743 | +0,07% |
| 2024-12-10 | 0,994007 | -0,06% |
| 2024-12-09 | 0,994645 | -0,35% |
| 2024-12-06 | 0,998158 | +0,05% |
| 2024-12-05 | 0,997635 | – |