Aktuális árfolyam
1,0446
2025-10-14
Eszközérték
209 M
Forint
Hozam (3 hónap)
+1,50%
Évesített hozam
+5,94%
Maximum ár
1,0446
Minimum ár
1,0292
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,044600 | - |
| 2025-10-13 | 1,044300 | -0,03% |
| 2025-10-10 | 1,043900 | -0,04% |
| 2025-10-09 | 1,043700 | -0,02% |
| 2025-10-08 | 1,043600 | -0,01% |
| 2025-10-07 | 1,043400 | -0,02% |
| 2025-10-06 | 1,043100 | -0,03% |
| 2025-10-03 | 1,042600 | -0,05% |
| 2025-10-02 | 1,042500 | -0,01% |
| 2025-10-01 | 1,042300 | -0,02% |
| 2025-09-30 | 1,042200 | -0,01% |
| 2025-09-29 | 1,042100 | -0,01% |
| 2025-09-26 | 1,041500 | -0,06% |
| 2025-09-25 | 1,041400 | -0,01% |
| 2025-09-24 | 1,041200 | -0,02% |
| 2025-09-23 | 1,041100 | -0,01% |
| 2025-09-22 | 1,041000 | -0,01% |
| 2025-09-19 | 1,040600 | -0,04% |
| 2025-09-18 | 1,040400 | -0,02% |
| 2025-09-17 | 1,040200 | -0,02% |
| 2025-09-16 | 1,040100 | -0,01% |
| 2025-09-15 | 1,039900 | -0,02% |
| 2025-09-12 | 1,039400 | -0,05% |
| 2025-09-11 | 1,039200 | -0,02% |
| 2025-09-10 | 1,039000 | -0,02% |
| 2025-09-09 | 1,038900 | -0,01% |
| 2025-09-08 | 1,038800 | -0,01% |
| 2025-09-05 | 1,038300 | -0,05% |
| 2025-09-04 | 1,038100 | -0,02% |
| 2025-09-03 | 1,038000 | -0,01% |
| 2025-09-02 | 1,037800 | -0,02% |
| 2025-09-01 | 1,037500 | -0,03% |
| 2025-08-29 | 1,037100 | -0,04% |
| 2025-08-28 | 1,036900 | -0,02% |
| 2025-08-27 | 1,036800 | -0,01% |
| 2025-08-26 | 1,036700 | -0,01% |
| 2025-08-25 | 1,036400 | -0,03% |
| 2025-08-22 | 1,035800 | -0,06% |
| 2025-08-21 | 1,035600 | -0,02% |
| 2025-08-19 | 1,035200 | -0,04% |
| 2025-08-18 | 1,035000 | -0,02% |
| 2025-08-15 | 1,034500 | -0,05% |
| 2025-08-14 | 1,034300 | -0,02% |
| 2025-08-13 | 1,034100 | -0,02% |
| 2025-08-12 | 1,034000 | -0,01% |
| 2025-08-11 | 1,033800 | -0,02% |
| 2025-08-08 | 1,033300 | -0,05% |
| 2025-08-07 | 1,033100 | -0,02% |
| 2025-08-06 | 1,033000 | -0,01% |
| 2025-08-05 | 1,032800 | -0,02% |
| 2025-08-04 | 1,032500 | -0,03% |
| 2025-08-01 | 1,032100 | -0,04% |
| 2025-07-31 | 1,031900 | -0,02% |
| 2025-07-30 | 1,031800 | -0,01% |
| 2025-07-29 | 1,031600 | -0,02% |
| 2025-07-28 | 1,031400 | -0,02% |
| 2025-07-25 | 1,031000 | -0,04% |
| 2025-07-24 | 1,030800 | -0,02% |
| 2025-07-23 | 1,030700 | -0,01% |
| 2025-07-22 | 1,030500 | -0,02% |
| 2025-07-21 | 1,030300 | -0,02% |
| 2025-07-18 | 1,029700 | -0,06% |
| 2025-07-17 | 1,029500 | -0,02% |
| 2025-07-16 | 1,029400 | -0,01% |
| 2025-07-15 | 1,029300 | -0,01% |
| 2025-07-14 | 1,029200 | -0,01% |