Aktuális árfolyam
1,0446
2025-10-14
Eszközérték
209 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam
+5,69%
Maximum ár
1,0446
Minimum ár
1,0399
Volatilitás
0,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,044600 | - |
| 2025-10-13 | 1,044300 | -0,03% |
| 2025-10-10 | 1,043900 | -0,04% |
| 2025-10-09 | 1,043700 | -0,02% |
| 2025-10-08 | 1,043600 | -0,01% |
| 2025-10-07 | 1,043400 | -0,02% |
| 2025-10-06 | 1,043100 | -0,03% |
| 2025-10-03 | 1,042600 | -0,05% |
| 2025-10-02 | 1,042500 | -0,01% |
| 2025-10-01 | 1,042300 | -0,02% |
| 2025-09-30 | 1,042200 | -0,01% |
| 2025-09-29 | 1,042100 | -0,01% |
| 2025-09-26 | 1,041500 | -0,06% |
| 2025-09-25 | 1,041400 | -0,01% |
| 2025-09-24 | 1,041200 | -0,02% |
| 2025-09-23 | 1,041100 | -0,01% |
| 2025-09-22 | 1,041000 | -0,01% |
| 2025-09-19 | 1,040600 | -0,04% |
| 2025-09-18 | 1,040400 | -0,02% |
| 2025-09-17 | 1,040200 | -0,02% |
| 2025-09-16 | 1,040100 | -0,01% |
| 2025-09-15 | 1,039900 | -0,02% |