Aktuális árfolyam
1,0446
2025-10-14
Eszközérték
209 M
Forint
Hozam (5 év)
+4,43%
Évesített hozam
+4,93%
Maximum ár
1,0446
Minimum ár
1,0001
Volatilitás
1,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,044600 | - |
| 2025-10-13 | 1,044300 | -0,03% |
| 2025-10-10 | 1,043900 | -0,04% |
| 2025-10-09 | 1,043700 | -0,02% |
| 2025-10-08 | 1,043600 | -0,01% |
| 2025-10-07 | 1,043400 | -0,02% |
| 2025-10-06 | 1,043100 | -0,03% |
| 2025-10-03 | 1,042600 | -0,05% |
| 2025-10-02 | 1,042500 | -0,01% |
| 2025-10-01 | 1,042300 | -0,02% |
| 2025-09-30 | 1,042200 | -0,01% |
| 2025-09-29 | 1,042100 | -0,01% |
| 2025-09-26 | 1,041500 | -0,06% |
| 2025-09-25 | 1,041400 | -0,01% |
| 2025-09-24 | 1,041200 | -0,02% |
| 2025-09-23 | 1,041100 | -0,01% |
| 2025-09-22 | 1,041000 | -0,01% |
| 2025-09-19 | 1,040600 | -0,04% |
| 2025-09-18 | 1,040400 | -0,02% |
| 2025-09-17 | 1,040200 | -0,02% |
| 2025-09-16 | 1,040100 | -0,01% |
| 2025-09-15 | 1,039900 | -0,02% |
| 2025-09-12 | 1,039400 | -0,05% |
| 2025-09-11 | 1,039200 | -0,02% |
| 2025-09-10 | 1,039000 | -0,02% |
| 2025-09-09 | 1,038900 | -0,01% |
| 2025-09-08 | 1,038800 | -0,01% |
| 2025-09-05 | 1,038300 | -0,05% |
| 2025-09-04 | 1,038100 | -0,02% |
| 2025-09-03 | 1,038000 | -0,01% |
| 2025-09-02 | 1,037800 | -0,02% |
| 2025-09-01 | 1,037500 | -0,03% |
| 2025-08-29 | 1,037100 | -0,04% |
| 2025-08-28 | 1,036900 | -0,02% |
| 2025-08-27 | 1,036800 | -0,01% |
| 2025-08-26 | 1,036700 | -0,01% |
| 2025-08-25 | 1,036400 | -0,03% |
| 2025-08-22 | 1,035800 | -0,06% |
| 2025-08-21 | 1,035600 | -0,02% |
| 2025-08-19 | 1,035200 | -0,04% |
| 2025-08-18 | 1,035000 | -0,02% |
| 2025-08-15 | 1,034500 | -0,05% |
| 2025-08-14 | 1,034300 | -0,02% |
| 2025-08-13 | 1,034100 | -0,02% |
| 2025-08-12 | 1,034000 | -0,01% |
| 2025-08-11 | 1,033800 | -0,02% |
| 2025-08-08 | 1,033300 | -0,05% |
| 2025-08-07 | 1,033100 | -0,02% |
| 2025-08-06 | 1,033000 | -0,01% |
| 2025-08-05 | 1,032800 | -0,02% |
| 2025-08-04 | 1,032500 | -0,03% |
| 2025-08-01 | 1,032100 | -0,04% |
| 2025-07-31 | 1,031900 | -0,02% |
| 2025-07-30 | 1,031800 | -0,01% |
| 2025-07-29 | 1,031600 | -0,02% |
| 2025-07-28 | 1,031400 | -0,02% |
| 2025-07-25 | 1,031000 | -0,04% |
| 2025-07-24 | 1,030800 | -0,02% |
| 2025-07-23 | 1,030700 | -0,01% |
| 2025-07-22 | 1,030500 | -0,02% |
| 2025-07-21 | 1,030300 | -0,02% |
| 2025-07-18 | 1,029700 | -0,06% |
| 2025-07-17 | 1,029500 | -0,02% |
| 2025-07-16 | 1,029400 | -0,01% |
| 2025-07-15 | 1,029300 | -0,01% |
| 2025-07-14 | 1,029200 | -0,01% |
| 2025-07-11 | 1,028700 | -0,05% |
| 2025-07-10 | 1,028500 | -0,02% |
| 2025-07-09 | 1,028300 | -0,02% |
| 2025-07-08 | 1,028100 | -0,02% |
| 2025-07-07 | 1,027900 | -0,02% |
| 2025-07-04 | 1,027500 | -0,04% |
| 2025-07-03 | 1,027300 | -0,02% |
| 2025-07-02 | 1,027100 | -0,02% |
| 2025-07-01 | 1,027000 | -0,01% |
| 2025-06-30 | 1,026900 | -0,01% |
| 2025-06-27 | 1,026400 | -0,05% |
| 2025-06-26 | 1,026200 | -0,02% |
| 2025-06-25 | 1,026200 | +0,00% |
| 2025-06-24 | 1,026000 | -0,02% |
| 2025-06-23 | 1,025800 | -0,02% |
| 2025-06-20 | 1,025300 | -0,05% |
| 2025-06-19 | 1,025000 | -0,03% |
| 2025-06-18 | 1,024900 | -0,01% |
| 2025-06-17 | 1,024600 | -0,03% |
| 2025-06-16 | 1,024500 | -0,01% |
| 2025-06-13 | 1,024000 | -0,05% |
| 2025-06-12 | 1,023800 | -0,02% |
| 2025-06-11 | 1,023700 | -0,01% |
| 2025-06-10 | 1,023400 | -0,03% |
| 2025-06-06 | 1,022800 | -0,06% |
| 2025-06-05 | 1,022600 | -0,02% |
| 2025-06-04 | 1,022500 | -0,01% |
| 2025-06-03 | 1,022300 | -0,02% |
| 2025-06-02 | 1,022100 | -0,02% |
| 2025-05-30 | 1,021700 | -0,04% |
| 2025-05-29 | 1,021500 | -0,02% |
| 2025-05-28 | 1,021300 | -0,02% |
| 2025-05-27 | 1,021200 | -0,01% |
| 2025-05-26 | 1,021000 | -0,02% |
| 2025-05-23 | 1,020400 | -0,06% |
| 2025-05-22 | 1,020300 | -0,01% |
| 2025-05-21 | 1,020100 | -0,02% |
| 2025-05-20 | 1,020000 | -0,01% |
| 2025-05-19 | 1,019800 | -0,02% |
| 2025-05-16 | 1,019300 | -0,05% |
| 2025-05-15 | 1,019200 | -0,01% |
| 2025-05-14 | 1,019000 | -0,02% |
| 2025-05-13 | 1,018800 | -0,02% |
| 2025-05-12 | 1,018700 | -0,01% |
| 2025-05-09 | 1,018200 | -0,05% |
| 2025-05-08 | 1,018000 | -0,02% |
| 2025-05-07 | 1,017800 | -0,02% |
| 2025-05-06 | 1,017800 | +0,00% |
| 2025-05-05 | 1,017600 | -0,02% |
| 2025-04-30 | 1,016800 | -0,08% |
| 2025-04-29 | 1,016600 | -0,02% |
| 2025-04-28 | 1,016400 | -0,02% |
| 2025-04-25 | 1,016000 | -0,04% |
| 2025-04-24 | 1,015700 | -0,03% |
| 2025-04-23 | 1,015600 | -0,01% |
| 2025-04-22 | 1,015500 | -0,01% |
| 2025-04-17 | 1,014700 | -0,08% |
| 2025-04-16 | 1,014600 | -0,01% |
| 2025-04-15 | 1,014400 | -0,02% |
| 2025-04-14 | 1,014300 | -0,01% |
| 2025-04-11 | 1,013800 | -0,05% |
| 2025-04-10 | 1,013600 | -0,02% |
| 2025-04-09 | 1,013500 | -0,01% |
| 2025-04-08 | 1,013300 | -0,02% |
| 2025-04-07 | 1,013100 | -0,02% |
| 2025-04-04 | 1,012700 | -0,04% |
| 2025-04-03 | 1,012500 | -0,02% |
| 2025-04-02 | 1,012400 | -0,01% |
| 2025-04-01 | 1,012200 | -0,02% |
| 2025-03-31 | 1,012000 | -0,02% |
| 2025-03-28 | 1,011500 | -0,05% |
| 2025-03-27 | 1,011300 | -0,02% |
| 2025-03-26 | 1,011200 | -0,01% |
| 2025-03-25 | 1,011100 | -0,01% |
| 2025-03-24 | 1,010900 | -0,02% |
| 2025-03-21 | 1,010500 | -0,04% |
| 2025-03-20 | 1,010300 | -0,02% |
| 2025-03-19 | 1,010100 | -0,02% |
| 2025-03-18 | 1,010000 | -0,01% |
| 2025-03-17 | 1,010200 | +0,02% |
| 2025-03-14 | 1,009800 | -0,04% |
| 2025-03-13 | 1,009600 | -0,02% |
| 2025-03-12 | 1,009600 | +0,00% |
| 2025-03-11 | 1,009500 | -0,01% |
| 2025-03-10 | 1,009400 | -0,01% |
| 2025-03-07 | 1,009000 | -0,04% |
| 2025-03-06 | 1,008800 | -0,02% |
| 2025-03-05 | 1,008700 | -0,01% |
| 2025-03-04 | 1,008600 | -0,01% |
| 2025-03-03 | 1,008400 | -0,02% |
| 2025-02-28 | 1,008100 | -0,03% |
| 2025-02-27 | 1,007800 | -0,03% |
| 2025-02-26 | 1,007700 | -0,01% |
| 2025-02-25 | 1,007600 | -0,01% |
| 2025-02-24 | 1,007500 | -0,01% |
| 2025-02-21 | 1,007100 | -0,04% |
| 2025-02-20 | 1,006800 | -0,03% |
| 2025-02-19 | 1,006600 | -0,02% |
| 2025-02-18 | 1,006400 | -0,02% |
| 2025-02-17 | 1,006400 | +0,00% |
| 2025-02-14 | 1,006000 | -0,04% |
| 2025-02-13 | 1,005800 | -0,02% |
| 2025-02-12 | 1,005600 | -0,02% |
| 2025-02-11 | 1,005600 | +0,00% |
| 2025-02-10 | 1,005400 | -0,02% |
| 2025-02-07 | 1,005000 | -0,04% |
| 2025-02-06 | 1,004800 | -0,02% |
| 2025-02-05 | 1,004700 | -0,01% |
| 2025-02-04 | 1,004600 | -0,01% |
| 2025-02-03 | 1,004600 | +0,00% |
| 2025-01-31 | 1,004200 | -0,04% |
| 2025-01-30 | 1,004000 | -0,02% |
| 2025-01-29 | 1,003900 | -0,01% |
| 2025-01-28 | 1,003800 | -0,01% |
| 2025-01-27 | 1,003500 | -0,03% |
| 2025-01-24 | 1,003100 | -0,04% |
| 2025-01-23 | 1,003000 | -0,01% |
| 2025-01-22 | 1,002900 | -0,01% |
| 2025-01-21 | 1,002700 | -0,02% |
| 2025-01-20 | 1,002600 | -0,01% |
| 2025-01-17 | 1,002200 | -0,04% |
| 2025-01-16 | 1,002100 | -0,01% |
| 2025-01-15 | 1,001900 | -0,02% |
| 2025-01-14 | 1,001800 | -0,01% |
| 2025-01-13 | 1,001700 | -0,01% |
| 2025-01-10 | 1,001300 | -0,04% |
| 2025-01-09 | 1,001200 | -0,01% |
| 2025-01-08 | 1,001000 | -0,02% |
| 2025-01-07 | 1,000900 | -0,01% |
| 2025-01-06 | 1,000800 | -0,01% |
| 2025-01-03 | 1,000400 | -0,04% |
| 2025-01-02 | 1,000300 | -0,01% |
| 2024-12-30 | 1,000100 | -0,02% |
| 2024-12-23 | 1,000800 | +0,07% |
| 2024-12-20 | 1,001100 | +0,03% |
| 2024-12-19 | 1,001000 | -0,01% |
| 2024-12-18 | 1,001500 | +0,05% |
| 2024-12-17 | 1,001400 | -0,01% |
| 2024-12-16 | 1,001500 | +0,01% |
| 2024-12-13 | 1,001900 | +0,04% |
| 2024-12-12 | 1,001800 | -0,01% |
| 2024-12-11 | 1,001700 | -0,01% |
| 2024-12-10 | 1,001600 | -0,01% |
| 2024-12-09 | 1,001600 | +0,00% |
| 2024-12-06 | 1,001300 | -0,03% |
| 2024-12-05 | 1,001300 | +0,00% |
| 2024-12-04 | 1,001200 | -0,01% |
| 2024-12-03 | 1,001100 | -0,01% |
| 2024-12-02 | 1,001000 | -0,01% |
| 2024-11-29 | 1,000800 | -0,02% |
| 2024-11-28 | 1,000800 | +0,00% |
| 2024-11-27 | 1,000700 | -0,01% |
| 2024-11-26 | 1,000600 | -0,01% |
| 2024-11-25 | 1,000600 | +0,00% |
| 2024-11-22 | 1,000400 | -0,02% |
| 2024-11-21 | 1,000300 | -0,01% |
| 2024-11-20 | 1,000300 | +0,00% |