Aktuális árfolyam
1,0799
2026-01-13
Eszközérték
2 M
Forint
Hozam (3 hónap)
+2,99%
Évesített hozam
+12,24%
Maximum ár
1,0799
Minimum ár
1,0461
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,079924 | - |
| 2026-01-12 | 1,078591 | -0,12% |
| 2026-01-09 | 1,078151 | -0,04% |
| 2026-01-08 | 1,079162 | +0,09% |
| 2026-01-07 | 1,078704 | -0,04% |
| 2026-01-06 | 1,075498 | -0,30% |
| 2026-01-05 | 1,071356 | -0,39% |
| 2025-12-31 | 1,071223 | -0,01% |
| 2025-12-30 | 1,067924 | -0,31% |
| 2025-12-29 | 1,068070 | +0,01% |
| 2025-12-23 | 1,061632 | -0,60% |
| 2025-12-22 | 1,066189 | +0,43% |
| 2025-12-19 | 1,067064 | +0,08% |
| 2025-12-18 | 1,061593 | -0,51% |
| 2025-12-17 | 1,062456 | +0,08% |
| 2025-12-16 | 1,067182 | +0,44% |
| 2025-12-15 | 1,065069 | -0,20% |
| 2025-12-12 | 1,064853 | -0,02% |
| 2025-12-11 | 1,066650 | +0,17% |
| 2025-12-10 | 1,062926 | -0,35% |
| 2025-12-09 | 1,062234 | -0,07% |
| 2025-12-08 | 1,063577 | +0,13% |
| 2025-12-05 | 1,063945 | +0,03% |
| 2025-12-04 | 1,063093 | -0,08% |
| 2025-12-03 | 1,064454 | +0,13% |
| 2025-12-02 | 1,064193 | -0,02% |
| 2025-12-01 | 1,064670 | +0,04% |
| 2025-11-28 | 1,063387 | -0,12% |
| 2025-11-27 | 1,063077 | -0,03% |
| 2025-11-26 | 1,060922 | -0,20% |
| 2025-11-25 | 1,058487 | -0,23% |
| 2025-11-24 | 1,056636 | -0,17% |
| 2025-11-21 | 1,056302 | -0,03% |
| 2025-11-20 | 1,058199 | +0,18% |
| 2025-11-19 | 1,056062 | -0,20% |
| 2025-11-18 | 1,057037 | +0,09% |
| 2025-11-17 | 1,058198 | +0,11% |
| 2025-11-14 | 1,059621 | +0,13% |
| 2025-11-13 | 1,060083 | +0,04% |
| 2025-11-12 | 1,056457 | -0,34% |
| 2025-11-11 | 1,053262 | -0,30% |
| 2025-11-10 | 1,054428 | +0,11% |
| 2025-11-07 | 1,050804 | -0,34% |
| 2025-11-06 | 1,050238 | -0,05% |
| 2025-11-05 | 1,049387 | -0,08% |
| 2025-11-04 | 1,050250 | +0,08% |
| 2025-11-03 | 1,051602 | +0,13% |
| 2025-10-31 | 1,051649 | +0,00% |
| 2025-10-30 | 1,051137 | -0,05% |
| 2025-10-29 | 1,051661 | +0,05% |
| 2025-10-28 | 1,051579 | -0,01% |
| 2025-10-27 | 1,047895 | -0,35% |
| 2025-10-22 | 1,046661 | -0,12% |
| 2025-10-21 | 1,048678 | +0,19% |
| 2025-10-20 | 1,046136 | -0,24% |
| 2025-10-17 | 1,047178 | +0,10% |
| 2025-10-16 | 1,048605 | +0,14% |