Aktuális árfolyam
1,0799
2026-01-13
Eszközérték
2 M
Forint
Hozam (6 hónap)
+4,38%
Évesített hozam
+8,83%
Maximum ár
1,0799
Minimum ár
1,0346
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,079924 | - |
| 2026-01-12 | 1,078591 | -0,12% |
| 2026-01-09 | 1,078151 | -0,04% |
| 2026-01-08 | 1,079162 | +0,09% |
| 2026-01-07 | 1,078704 | -0,04% |
| 2026-01-06 | 1,075498 | -0,30% |
| 2026-01-05 | 1,071356 | -0,39% |
| 2025-12-31 | 1,071223 | -0,01% |
| 2025-12-30 | 1,067924 | -0,31% |
| 2025-12-29 | 1,068070 | +0,01% |
| 2025-12-23 | 1,061632 | -0,60% |
| 2025-12-22 | 1,066189 | +0,43% |
| 2025-12-19 | 1,067064 | +0,08% |
| 2025-12-18 | 1,061593 | -0,51% |
| 2025-12-17 | 1,062456 | +0,08% |
| 2025-12-16 | 1,067182 | +0,44% |
| 2025-12-15 | 1,065069 | -0,20% |
| 2025-12-12 | 1,064853 | -0,02% |
| 2025-12-11 | 1,066650 | +0,17% |
| 2025-12-10 | 1,062926 | -0,35% |
| 2025-12-09 | 1,062234 | -0,07% |
| 2025-12-08 | 1,063577 | +0,13% |
| 2025-12-05 | 1,063945 | +0,03% |
| 2025-12-04 | 1,063093 | -0,08% |
| 2025-12-03 | 1,064454 | +0,13% |
| 2025-12-02 | 1,064193 | -0,02% |
| 2025-12-01 | 1,064670 | +0,04% |
| 2025-11-28 | 1,063387 | -0,12% |
| 2025-11-27 | 1,063077 | -0,03% |
| 2025-11-26 | 1,060922 | -0,20% |
| 2025-11-25 | 1,058487 | -0,23% |
| 2025-11-24 | 1,056636 | -0,17% |
| 2025-11-21 | 1,056302 | -0,03% |
| 2025-11-20 | 1,058199 | +0,18% |
| 2025-11-19 | 1,056062 | -0,20% |
| 2025-11-18 | 1,057037 | +0,09% |
| 2025-11-17 | 1,058198 | +0,11% |
| 2025-11-14 | 1,059621 | +0,13% |
| 2025-11-13 | 1,060083 | +0,04% |
| 2025-11-12 | 1,056457 | -0,34% |
| 2025-11-11 | 1,053262 | -0,30% |
| 2025-11-10 | 1,054428 | +0,11% |
| 2025-11-07 | 1,050804 | -0,34% |
| 2025-11-06 | 1,050238 | -0,05% |
| 2025-11-05 | 1,049387 | -0,08% |
| 2025-11-04 | 1,050250 | +0,08% |
| 2025-11-03 | 1,051602 | +0,13% |
| 2025-10-31 | 1,051649 | +0,00% |
| 2025-10-30 | 1,051137 | -0,05% |
| 2025-10-29 | 1,051661 | +0,05% |
| 2025-10-28 | 1,051579 | -0,01% |
| 2025-10-27 | 1,047895 | -0,35% |
| 2025-10-22 | 1,046661 | -0,12% |
| 2025-10-21 | 1,048678 | +0,19% |
| 2025-10-20 | 1,046136 | -0,24% |
| 2025-10-17 | 1,047178 | +0,10% |
| 2025-10-16 | 1,048605 | +0,14% |
| 2025-10-15 | 1,046730 | -0,18% |
| 2025-10-14 | 1,045453 | -0,12% |
| 2025-10-13 | 1,044726 | -0,07% |
| 2025-10-10 | 1,048023 | +0,32% |
| 2025-10-09 | 1,046951 | -0,10% |
| 2025-10-08 | 1,045272 | -0,16% |
| 2025-10-07 | 1,043930 | -0,13% |
| 2025-10-06 | 1,047994 | +0,39% |
| 2025-10-03 | 1,045082 | -0,28% |
| 2025-10-02 | 1,043316 | -0,17% |
| 2025-10-01 | 1,042934 | -0,04% |
| 2025-09-30 | 1,041872 | -0,10% |
| 2025-09-29 | 1,042307 | +0,04% |
| 2025-09-26 | 1,040818 | -0,14% |
| 2025-09-25 | 1,040611 | -0,02% |
| 2025-09-24 | 1,039720 | -0,09% |
| 2025-09-23 | 1,049495 | +0,94% |
| 2025-09-22 | 1,047537 | -0,19% |
| 2025-09-19 | 1,047037 | -0,05% |
| 2025-09-18 | 1,048783 | +0,17% |
| 2025-09-17 | 1,048666 | -0,01% |
| 2025-09-16 | 1,038915 | -0,93% |
| 2025-09-15 | 1,038944 | +0,00% |
| 2025-09-12 | 1,048950 | +0,96% |
| 2025-09-11 | 1,046853 | -0,20% |
| 2025-09-10 | 1,046182 | -0,06% |
| 2025-09-09 | 1,048078 | +0,18% |
| 2025-09-08 | 1,048144 | +0,01% |
| 2025-09-05 | 1,048545 | +0,04% |
| 2025-09-04 | 1,046261 | -0,22% |
| 2025-09-03 | 1,045855 | -0,04% |
| 2025-09-02 | 1,044872 | -0,09% |
| 2025-09-01 | 1,046643 | +0,17% |
| 2025-08-29 | 1,047191 | +0,05% |
| 2025-08-28 | 1,048301 | +0,11% |
| 2025-08-27 | 1,039781 | -0,81% |
| 2025-08-26 | 1,039452 | -0,03% |
| 2025-08-25 | 1,040631 | +0,11% |
| 2025-08-22 | 1,040408 | -0,02% |
| 2025-08-21 | 1,038908 | -0,14% |
| 2025-08-19 | 1,041661 | +0,26% |
| 2025-08-18 | 1,040639 | -0,10% |
| 2025-08-15 | 1,040934 | +0,03% |
| 2025-08-14 | 1,041731 | +0,08% |
| 2025-08-13 | 1,042225 | +0,05% |
| 2025-08-12 | 1,040274 | -0,19% |
| 2025-08-11 | 1,043392 | +0,30% |
| 2025-08-08 | 1,041642 | -0,17% |
| 2025-08-07 | 1,038057 | -0,34% |
| 2025-08-06 | 1,046669 | +0,83% |
| 2025-08-05 | 1,040969 | -0,54% |
| 2025-08-04 | 1,040509 | -0,04% |
| 2025-08-01 | 1,040746 | +0,02% |
| 2025-07-31 | 1,040042 | -0,07% |
| 2025-07-30 | 1,043089 | +0,29% |
| 2025-07-29 | 1,039775 | -0,32% |
| 2025-07-28 | 1,044463 | +0,45% |
| 2025-07-25 | 1,036061 | -0,80% |
| 2025-07-24 | 1,045232 | +0,89% |
| 2025-07-23 | 1,041746 | -0,33% |
| 2025-07-22 | 1,040389 | -0,13% |
| 2025-07-21 | 1,040670 | +0,03% |
| 2025-07-18 | 1,039088 | -0,15% |
| 2025-07-17 | 1,036002 | -0,30% |
| 2025-07-16 | 1,034617 | -0,13% |