Aktuális árfolyam
1,0467
2025-10-15
Eszközérték
2 M
Forint
Hozam (1 év)
+6,05%
Évesített hozam
+6,09%
Maximum ár
1,0495
Minimum ár
0,9539
Volatilitás
2,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,046730 | - |
| 2025-10-14 | 1,045453 | -0,12% |
| 2025-10-13 | 1,044726 | -0,07% |
| 2025-10-10 | 1,048023 | +0,32% |
| 2025-10-09 | 1,046951 | -0,10% |
| 2025-10-08 | 1,045272 | -0,16% |
| 2025-10-07 | 1,043930 | -0,13% |
| 2025-10-06 | 1,047994 | +0,39% |
| 2025-10-03 | 1,045082 | -0,28% |
| 2025-10-02 | 1,043316 | -0,17% |
| 2025-10-01 | 1,042934 | -0,04% |
| 2025-09-30 | 1,041872 | -0,10% |
| 2025-09-29 | 1,042307 | +0,04% |
| 2025-09-26 | 1,040818 | -0,14% |
| 2025-09-25 | 1,040611 | -0,02% |
| 2025-09-24 | 1,039720 | -0,09% |
| 2025-09-23 | 1,049495 | +0,94% |
| 2025-09-22 | 1,047537 | -0,19% |
| 2025-09-19 | 1,047037 | -0,05% |
| 2025-09-18 | 1,048783 | +0,17% |
| 2025-09-17 | 1,048666 | -0,01% |
| 2025-09-16 | 1,038915 | -0,93% |
| 2025-09-15 | 1,038944 | +0,00% |
| 2025-09-12 | 1,048950 | +0,96% |
| 2025-09-11 | 1,046853 | -0,20% |
| 2025-09-10 | 1,046182 | -0,06% |
| 2025-09-09 | 1,048078 | +0,18% |
| 2025-09-08 | 1,048144 | +0,01% |
| 2025-09-05 | 1,048545 | +0,04% |
| 2025-09-04 | 1,046261 | -0,22% |
| 2025-09-03 | 1,045855 | -0,04% |
| 2025-09-02 | 1,044872 | -0,09% |
| 2025-09-01 | 1,046643 | +0,17% |
| 2025-08-29 | 1,047191 | +0,05% |
| 2025-08-28 | 1,048301 | +0,11% |
| 2025-08-27 | 1,039781 | -0,81% |
| 2025-08-26 | 1,039452 | -0,03% |
| 2025-08-25 | 1,040631 | +0,11% |
| 2025-08-22 | 1,040408 | -0,02% |
| 2025-08-21 | 1,038908 | -0,14% |
| 2025-08-19 | 1,041661 | +0,26% |
| 2025-08-18 | 1,040639 | -0,10% |
| 2025-08-15 | 1,040934 | +0,03% |
| 2025-08-14 | 1,041731 | +0,08% |
| 2025-08-13 | 1,042225 | +0,05% |
| 2025-08-12 | 1,040274 | -0,19% |
| 2025-08-11 | 1,043392 | +0,30% |
| 2025-08-08 | 1,041642 | -0,17% |
| 2025-08-07 | 1,038057 | -0,34% |
| 2025-08-06 | 1,046669 | +0,83% |
| 2025-08-05 | 1,040969 | -0,54% |
| 2025-08-04 | 1,040509 | -0,04% |
| 2025-08-01 | 1,040746 | +0,02% |
| 2025-07-31 | 1,040042 | -0,07% |
| 2025-07-30 | 1,043089 | +0,29% |
| 2025-07-29 | 1,039775 | -0,32% |
| 2025-07-28 | 1,044463 | +0,45% |
| 2025-07-25 | 1,036061 | -0,80% |
| 2025-07-24 | 1,045232 | +0,89% |
| 2025-07-23 | 1,041746 | -0,33% |
| 2025-07-22 | 1,040389 | -0,13% |
| 2025-07-21 | 1,040670 | +0,03% |
| 2025-07-18 | 1,039088 | -0,15% |
| 2025-07-17 | 1,036002 | -0,30% |
| 2025-07-16 | 1,034617 | -0,13% |
| 2025-07-15 | 1,033520 | -0,11% |
| 2025-07-14 | 1,033013 | -0,05% |
| 2025-07-11 | 1,033646 | +0,06% |
| 2025-07-10 | 1,034997 | +0,13% |
| 2025-07-09 | 1,031291 | -0,36% |
| 2025-07-08 | 1,031569 | +0,03% |
| 2025-07-07 | 1,031500 | -0,01% |
| 2025-07-04 | 1,034595 | +0,30% |
| 2025-07-03 | 1,030678 | -0,38% |
| 2025-07-02 | 1,030294 | -0,04% |
| 2025-07-01 | 1,027835 | -0,24% |
| 2025-06-30 | 1,026753 | -0,11% |
| 2025-06-27 | 1,027274 | +0,05% |
| 2025-06-26 | 1,023859 | -0,33% |
| 2025-06-25 | 1,023903 | +0,00% |
| 2025-06-24 | 1,020024 | -0,38% |
| 2025-06-23 | 1,017989 | -0,20% |
| 2025-06-20 | 1,019340 | +0,13% |
| 2025-06-19 | 1,021172 | +0,18% |
| 2025-06-18 | 1,020151 | -0,10% |
| 2025-06-17 | 1,020611 | +0,05% |
| 2025-06-16 | 1,021905 | +0,13% |
| 2025-06-13 | 1,021303 | -0,06% |
| 2025-06-12 | 1,024052 | +0,27% |
| 2025-06-11 | 1,024457 | +0,04% |
| 2025-06-10 | 1,020660 | -0,37% |
| 2025-06-06 | 1,019305 | -0,13% |
| 2025-06-05 | 1,018912 | -0,04% |
| 2025-06-04 | 1,018706 | -0,02% |
| 2025-06-03 | 1,018458 | -0,02% |
| 2025-06-02 | 1,020009 | +0,15% |
| 2025-05-30 | 1,019716 | -0,03% |
| 2025-05-29 | 1,019282 | -0,04% |
| 2025-05-28 | 1,019605 | +0,03% |
| 2025-05-27 | 1,014504 | -0,50% |
| 2025-05-26 | 1,012514 | -0,20% |
| 2025-05-23 | 1,015240 | +0,27% |
| 2025-05-22 | 1,016009 | +0,08% |
| 2025-05-21 | 1,018653 | +0,26% |
| 2025-05-20 | 1,016058 | -0,25% |
| 2025-05-19 | 1,015965 | -0,01% |
| 2025-05-16 | 1,015084 | -0,09% |
| 2025-05-15 | 1,015094 | +0,00% |
| 2025-05-14 | 1,014204 | -0,09% |
| 2025-05-13 | 1,011177 | -0,30% |
| 2025-05-12 | 1,007513 | -0,36% |
| 2025-05-09 | 1,004181 | -0,33% |
| 2025-05-08 | 1,002682 | -0,15% |
| 2025-05-07 | 1,002287 | -0,04% |
| 2025-05-06 | 1,002178 | -0,01% |
| 2025-05-05 | 1,000515 | -0,17% |
| 2025-04-30 | 1,002435 | +0,19% |
| 2025-04-29 | 1,002177 | -0,03% |
| 2025-04-28 | 1,000749 | -0,14% |
| 2025-04-25 | 0,998113 | -0,26% |
| 2025-04-24 | 0,997339 | -0,08% |
| 2025-04-23 | 0,991282 | -0,61% |
| 2025-04-22 | 0,985210 | -0,61% |
| 2025-04-17 | 0,987068 | +0,19% |
| 2025-04-16 | 0,987056 | 0,00% |
| 2025-04-15 | 0,983882 | -0,32% |
| 2025-04-14 | 0,977533 | -0,65% |
| 2025-04-11 | 0,977208 | -0,03% |
| 2025-04-10 | 0,979002 | +0,18% |
| 2025-04-09 | 0,978905 | -0,01% |
| 2025-04-08 | 0,974586 | -0,44% |
| 2025-04-07 | 0,980634 | +0,62% |
| 2025-04-04 | 0,993022 | +1,26% |
| 2025-04-03 | 1,005507 | +1,26% |
| 2025-04-02 | 1,005069 | -0,04% |
| 2025-04-01 | 0,999456 | -0,56% |
| 2025-03-31 | 1,006536 | +0,71% |
| 2025-03-28 | 1,006522 | 0,00% |
| 2025-03-27 | 1,009337 | +0,28% |
| 2025-03-26 | 1,007466 | -0,19% |
| 2025-03-25 | 1,007647 | +0,02% |
| 2025-03-24 | 1,006832 | -0,08% |
| 2025-03-21 | 1,008345 | +0,15% |
| 2025-03-20 | 1,008228 | -0,01% |
| 2025-03-19 | 1,006350 | -0,19% |
| 2025-03-18 | 1,008228 | +0,19% |
| 2025-03-17 | 1,004298 | -0,39% |
| 2025-03-14 | 0,999148 | -0,51% |
| 2025-03-13 | 0,998665 | -0,05% |
| 2025-03-12 | 0,993698 | -0,50% |
| 2025-03-11 | 0,995100 | +0,14% |
| 2025-03-10 | 1,000766 | +0,57% |
| 2025-03-07 | 1,002962 | +0,22% |
| 2025-03-06 | 0,996181 | -0,68% |
| 2025-03-05 | 1,000816 | +0,47% |
| 2025-03-04 | 1,004930 | +0,41% |
| 2025-03-03 | 0,994695 | -1,02% |
| 2025-02-28 | 0,998585 | +0,39% |
| 2025-02-27 | 0,999987 | +0,14% |
| 2025-02-26 | 0,997828 | -0,22% |
| 2025-02-25 | 0,997590 | -0,02% |
| 2025-02-24 | 0,995429 | -0,22% |
| 2025-02-21 | 0,990852 | -0,46% |
| 2025-02-20 | 0,993895 | +0,31% |
| 2025-02-19 | 0,997322 | +0,34% |
| 2025-02-18 | 0,995139 | -0,22% |
| 2025-02-17 | 0,991423 | -0,37% |
| 2025-02-14 | 0,993364 | +0,20% |
| 2025-02-13 | 0,992289 | -0,11% |
| 2025-02-12 | 0,991931 | -0,04% |
| 2025-02-11 | 0,990050 | -0,19% |
| 2025-02-10 | 0,984628 | -0,55% |
| 2025-02-07 | 0,987107 | +0,25% |
| 2025-02-06 | 0,978151 | -0,91% |
| 2025-02-05 | 0,979475 | +0,14% |
| 2025-02-04 | 0,976127 | -0,34% |
| 2025-02-03 | 0,975259 | -0,09% |
| 2025-01-31 | 0,979004 | +0,38% |
| 2025-01-30 | 0,977269 | -0,18% |
| 2025-01-29 | 0,975149 | -0,22% |
| 2025-01-28 | 0,970317 | -0,50% |
| 2025-01-27 | 0,972731 | +0,25% |
| 2025-01-24 | 0,971743 | -0,10% |
| 2025-01-23 | 0,968774 | -0,31% |
| 2025-01-22 | 0,967771 | -0,10% |
| 2025-01-21 | 0,966802 | -0,10% |
| 2025-01-20 | 0,964673 | -0,22% |
| 2025-01-17 | 0,960713 | -0,41% |
| 2025-01-16 | 0,963879 | +0,33% |
| 2025-01-15 | 0,963129 | -0,08% |
| 2025-01-14 | 0,961056 | -0,22% |
| 2025-01-13 | 0,956537 | -0,47% |
| 2025-01-10 | 0,959246 | +0,28% |
| 2025-01-09 | 0,957996 | -0,13% |
| 2025-01-08 | 0,956001 | -0,21% |
| 2025-01-07 | 0,953899 | -0,22% |
| 2025-01-06 | 0,958404 | +0,47% |
| 2025-01-03 | 0,955214 | -0,33% |
| 2025-01-02 | 0,959096 | +0,41% |
| 2024-12-31 | 0,962350 | +0,34% |
| 2024-12-30 | 0,961441 | -0,09% |
| 2024-12-20 | 0,955229 | -0,65% |
| 2024-12-19 | 0,954886 | -0,04% |
| 2024-12-18 | 0,970082 | +1,59% |
| 2024-12-17 | 0,974570 | +0,46% |
| 2024-12-16 | 0,976447 | +0,19% |
| 2024-12-13 | 0,975713 | -0,08% |
| 2024-12-12 | 0,976898 | +0,12% |
| 2024-12-11 | 0,972565 | -0,44% |
| 2024-12-10 | 0,973998 | +0,15% |
| 2024-12-09 | 0,973563 | -0,04% |
| 2024-12-06 | 0,967887 | -0,58% |
| 2024-12-05 | 0,969088 | +0,12% |
| 2024-12-04 | 0,964945 | -0,43% |
| 2024-12-03 | 0,963976 | -0,10% |
| 2024-12-02 | 0,963211 | -0,08% |
| 2024-11-29 | 0,964967 | +0,18% |
| 2024-11-28 | 0,961401 | -0,37% |
| 2024-11-27 | 0,970238 | +0,92% |
| 2024-11-26 | 0,969971 | -0,03% |
| 2024-11-25 | 0,968132 | -0,19% |
| 2024-11-22 | 0,968742 | +0,06% |
| 2024-11-21 | 0,966826 | -0,20% |
| 2024-11-20 | 0,967746 | +0,10% |
| 2024-11-19 | 0,977136 | +0,97% |
| 2024-11-18 | 0,969464 | -0,79% |
| 2024-11-15 | 0,981167 | +1,21% |
| 2024-11-14 | 0,976048 | -0,52% |
| 2024-11-13 | 0,975747 | -0,03% |
| 2024-11-12 | 0,974078 | -0,17% |
| 2024-11-11 | 0,976539 | +0,25% |
| 2024-11-08 | 0,981489 | +0,51% |
| 2024-11-07 | 0,976073 | -0,55% |
| 2024-11-06 | 0,963271 | -1,31% |
| 2024-11-05 | 0,964905 | +0,17% |
| 2024-11-04 | 0,968274 | +0,35% |
| 2024-10-31 | 0,966616 | -0,17% |
| 2024-10-30 | 0,971880 | +0,54% |
| 2024-10-29 | 0,975896 | +0,41% |
| 2024-10-28 | 0,976300 | +0,04% |
| 2024-10-25 | 0,975919 | -0,04% |
| 2024-10-24 | 0,981231 | +0,54% |
| 2024-10-22 | 0,987514 | +0,64% |
| 2024-10-21 | 0,987252 | -0,03% |
| 2024-10-18 | 0,991098 | +0,39% |
| 2024-10-17 | 0,986983 | -0,42% |