Aktuális árfolyam
1,0809
2026-04-22
Eszközérték
6.134 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+11,36%
Maximum ár
1,0809
Minimum ár
1,0724
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 1,080937 | +0,03% |
| 2026-04-21 | 1,080594 | +0,05% |
| 2026-04-20 | 1,080078 | +0,06% |
| 2026-04-17 | 1,079475 | +0,02% |
| 2026-04-16 | 1,079254 | +0,04% |
| 2026-04-15 | 1,078813 | +0,05% |
| 2026-04-14 | 1,078316 | +0,07% |
| 2026-04-13 | 1,077592 | +0,08% |
| 2026-04-10 | 1,076683 | +0,07% |
| 2026-04-09 | 1,075954 | +0,04% |
| 2026-04-08 | 1,075554 | +0,11% |
| 2026-04-07 | 1,074328 | +0,05% |
| 2026-04-02 | 1,073817 | +0,00% |
| 2026-04-01 | 1,073785 | +0,06% |
| 2026-03-31 | 1,073095 | +0,03% |
| 2026-03-30 | 1,072805 | +0,04% |
| 2026-03-27 | 1,072423 | +0,00% |
| 2026-03-26 | 1,072371 | – |