Aktuális árfolyam
1,0095
2026-01-22
Eszközérték
19 M
Forint
Hozam (3 hónap)
-2,03%
Évesített hozam
-8,53%
Maximum ár
1,0305
Minimum ár
0,9969
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,009513 | - |
| 2026-01-21 | 1,013449 | +0,39% |
| 2026-01-20 | 1,014194 | +0,07% |
| 2026-01-19 | 1,014062 | -0,01% |
| 2026-01-16 | 1,010774 | -0,32% |
| 2026-01-15 | 1,010646 | -0,01% |
| 2026-01-14 | 1,006016 | -0,46% |
| 2026-01-13 | 1,011555 | +0,55% |
| 2026-01-12 | 1,011820 | +0,03% |
| 2026-01-09 | 1,010742 | -0,11% |
| 2026-01-08 | 1,008210 | -0,25% |
| 2026-01-07 | 1,010006 | +0,18% |
| 2026-01-06 | 1,012515 | +0,25% |
| 2026-01-05 | 1,008222 | -0,42% |
| 2025-12-31 | 1,009703 | +0,15% |
| 2025-12-30 | 1,015349 | +0,56% |
| 2025-12-29 | 1,018016 | +0,26% |
| 2025-12-23 | 1,026705 | +0,85% |
| 2025-12-22 | 1,015091 | -1,13% |
| 2025-12-19 | 1,014654 | -0,04% |
| 2025-12-18 | 1,019224 | +0,45% |
| 2025-12-17 | 1,010298 | -0,88% |
| 2025-12-16 | 1,004069 | -0,62% |
| 2025-12-15 | 1,005423 | +0,13% |
| 2025-12-12 | 1,004459 | -0,10% |
| 2025-12-11 | 0,997616 | -0,68% |
| 2025-12-10 | 1,000238 | +0,26% |
| 2025-12-09 | 0,997417 | -0,28% |
| 2025-12-08 | 0,996984 | -0,04% |
| 2025-12-05 | 0,998543 | +0,16% |
| 2025-12-04 | 0,999233 | +0,07% |
| 2025-12-03 | 0,996927 | -0,23% |
| 2025-12-02 | 0,997658 | +0,07% |
| 2025-12-01 | 0,997249 | -0,04% |
| 2025-11-28 | 0,999899 | +0,27% |
| 2025-11-27 | 1,001051 | +0,12% |
| 2025-11-26 | 1,001298 | +0,02% |
| 2025-11-25 | 1,000996 | -0,03% |
| 2025-11-24 | 1,007098 | +0,61% |
| 2025-11-21 | 1,012900 | +0,58% |
| 2025-11-20 | 1,007007 | -0,58% |
| 2025-11-19 | 1,011802 | +0,48% |
| 2025-11-18 | 1,019986 | +0,81% |
| 2025-11-17 | 1,019399 | -0,06% |
| 2025-11-14 | 1,022366 | +0,29% |
| 2025-11-13 | 1,016476 | -0,58% |
| 2025-11-12 | 1,020060 | +0,35% |
| 2025-11-11 | 1,017148 | -0,29% |
| 2025-11-10 | 1,006248 | -1,07% |
| 2025-11-07 | 1,014312 | +0,80% |
| 2025-11-06 | 1,016752 | +0,24% |
| 2025-11-05 | 1,019860 | +0,31% |
| 2025-11-04 | 1,022929 | +0,30% |
| 2025-11-03 | 1,019688 | -0,32% |
| 2025-10-31 | 1,024314 | +0,45% |
| 2025-10-30 | 1,025265 | +0,09% |
| 2025-10-29 | 1,026203 | +0,09% |
| 2025-10-28 | 1,028727 | +0,25% |
| 2025-10-27 | 1,030457 | +0,17% |