Aktuális árfolyam
1,0095
2026-01-22
Eszközérték
19 M
Forint
Hozam (6 hónap)
-3,31%
Évesített hozam
-6,79%
Maximum ár
1,0534
Minimum ár
0,9969
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 1,009513 | - |
| 2026-01-21 | 1,013449 | +0,39% |
| 2026-01-20 | 1,014194 | +0,07% |
| 2026-01-19 | 1,014062 | -0,01% |
| 2026-01-16 | 1,010774 | -0,32% |
| 2026-01-15 | 1,010646 | -0,01% |
| 2026-01-14 | 1,006016 | -0,46% |
| 2026-01-13 | 1,011555 | +0,55% |
| 2026-01-12 | 1,011820 | +0,03% |
| 2026-01-09 | 1,010742 | -0,11% |
| 2026-01-08 | 1,008210 | -0,25% |
| 2026-01-07 | 1,010006 | +0,18% |
| 2026-01-06 | 1,012515 | +0,25% |
| 2026-01-05 | 1,008222 | -0,42% |
| 2025-12-31 | 1,009703 | +0,15% |
| 2025-12-30 | 1,015349 | +0,56% |
| 2025-12-29 | 1,018016 | +0,26% |
| 2025-12-23 | 1,026705 | +0,85% |
| 2025-12-22 | 1,015091 | -1,13% |
| 2025-12-19 | 1,014654 | -0,04% |
| 2025-12-18 | 1,019224 | +0,45% |
| 2025-12-17 | 1,010298 | -0,88% |
| 2025-12-16 | 1,004069 | -0,62% |
| 2025-12-15 | 1,005423 | +0,13% |
| 2025-12-12 | 1,004459 | -0,10% |
| 2025-12-11 | 0,997616 | -0,68% |
| 2025-12-10 | 1,000238 | +0,26% |
| 2025-12-09 | 0,997417 | -0,28% |
| 2025-12-08 | 0,996984 | -0,04% |
| 2025-12-05 | 0,998543 | +0,16% |
| 2025-12-04 | 0,999233 | +0,07% |
| 2025-12-03 | 0,996927 | -0,23% |
| 2025-12-02 | 0,997658 | +0,07% |
| 2025-12-01 | 0,997249 | -0,04% |
| 2025-11-28 | 0,999899 | +0,27% |
| 2025-11-27 | 1,001051 | +0,12% |
| 2025-11-26 | 1,001298 | +0,02% |
| 2025-11-25 | 1,000996 | -0,03% |
| 2025-11-24 | 1,007098 | +0,61% |
| 2025-11-21 | 1,012900 | +0,58% |
| 2025-11-20 | 1,007007 | -0,58% |
| 2025-11-19 | 1,011802 | +0,48% |
| 2025-11-18 | 1,019986 | +0,81% |
| 2025-11-17 | 1,019399 | -0,06% |
| 2025-11-14 | 1,022366 | +0,29% |
| 2025-11-13 | 1,016476 | -0,58% |
| 2025-11-12 | 1,020060 | +0,35% |
| 2025-11-11 | 1,017148 | -0,29% |
| 2025-11-10 | 1,006248 | -1,07% |
| 2025-11-07 | 1,014312 | +0,80% |
| 2025-11-06 | 1,016752 | +0,24% |
| 2025-11-05 | 1,019860 | +0,31% |
| 2025-11-04 | 1,022929 | +0,30% |
| 2025-11-03 | 1,019688 | -0,32% |
| 2025-10-31 | 1,024314 | +0,45% |
| 2025-10-30 | 1,025265 | +0,09% |
| 2025-10-29 | 1,026203 | +0,09% |
| 2025-10-28 | 1,028727 | +0,25% |
| 2025-10-27 | 1,030457 | +0,17% |
| 2025-10-22 | 1,034933 | +0,43% |
| 2025-10-21 | 1,035237 | +0,03% |
| 2025-10-20 | 1,033143 | -0,20% |
| 2025-10-17 | 1,036825 | +0,36% |
| 2025-10-16 | 1,028581 | -0,80% |
| 2025-10-15 | 1,028466 | -0,01% |
| 2025-10-14 | 1,037104 | +0,84% |
| 2025-10-13 | 1,031351 | -0,55% |
| 2025-10-10 | 1,025707 | -0,55% |
| 2025-10-09 | 1,030843 | +0,50% |
| 2025-10-08 | 1,033428 | +0,25% |
| 2025-10-07 | 1,031118 | -0,22% |
| 2025-10-06 | 1,020992 | -0,98% |
| 2025-10-03 | 1,018639 | -0,23% |
| 2025-10-02 | 1,019068 | +0,04% |
| 2025-10-01 | 1,019148 | +0,01% |
| 2025-09-30 | 1,023736 | +0,45% |
| 2025-09-29 | 1,025538 | +0,18% |
| 2025-09-26 | 1,027154 | +0,16% |
| 2025-09-25 | 1,024287 | -0,28% |
| 2025-09-24 | 1,023248 | -0,10% |
| 2025-09-23 | 1,020707 | -0,25% |
| 2025-09-22 | 1,022759 | +0,20% |
| 2025-09-19 | 1,022362 | -0,04% |
| 2025-09-18 | 1,020417 | -0,19% |
| 2025-09-17 | 1,024535 | +0,40% |
| 2025-09-16 | 1,022677 | -0,18% |
| 2025-09-15 | 1,022383 | -0,03% |
| 2025-09-12 | 1,026866 | +0,44% |
| 2025-09-11 | 1,030234 | +0,33% |
| 2025-09-10 | 1,034872 | +0,45% |
| 2025-09-09 | 1,035308 | +0,04% |
| 2025-09-08 | 1,031998 | -0,32% |
| 2025-09-05 | 1,025524 | -0,63% |
| 2025-09-04 | 1,029687 | +0,41% |
| 2025-09-03 | 1,031324 | +0,16% |
| 2025-09-02 | 1,037219 | +0,57% |
| 2025-09-01 | 1,033757 | -0,33% |
| 2025-08-29 | 1,040428 | +0,65% |
| 2025-08-28 | 1,044094 | +0,35% |
| 2025-08-27 | 1,040173 | -0,38% |
| 2025-08-26 | 1,040612 | +0,04% |
| 2025-08-25 | 1,036976 | -0,35% |
| 2025-08-22 | 1,034745 | -0,22% |
| 2025-08-21 | 1,033856 | -0,09% |
| 2025-08-19 | 1,026234 | -0,74% |
| 2025-08-18 | 1,029431 | +0,31% |
| 2025-08-15 | 1,031414 | +0,19% |
| 2025-08-14 | 1,031402 | 0,00% |
| 2025-08-13 | 1,031442 | +0,00% |
| 2025-08-12 | 1,033953 | +0,24% |
| 2025-08-11 | 1,030166 | -0,37% |
| 2025-08-08 | 1,033215 | +0,30% |
| 2025-08-07 | 1,036034 | +0,27% |
| 2025-08-06 | 1,044487 | +0,82% |
| 2025-08-05 | 1,048524 | +0,39% |
| 2025-08-04 | 1,044977 | -0,34% |
| 2025-08-01 | 1,052043 | +0,68% |
| 2025-07-31 | 1,053378 | +0,13% |
| 2025-07-30 | 1,052143 | -0,12% |
| 2025-07-29 | 1,051579 | -0,05% |
| 2025-07-28 | 1,044091 | -0,71% |