Aktuális árfolyam
1,0352
2025-10-21
Eszközérték
16 M
Forint
Hozam (1 év)
-2,32%
Évesített hozam
-2,37%
Maximum ár
1,0968
Minimum ár
1,0117
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-21 | 1,035237 | - |
| 2025-10-20 | 1,033143 | -0,20% |
| 2025-10-17 | 1,036825 | +0,36% |
| 2025-10-16 | 1,028581 | -0,80% |
| 2025-10-15 | 1,028466 | -0,01% |
| 2025-10-14 | 1,037104 | +0,84% |
| 2025-10-13 | 1,031351 | -0,55% |
| 2025-10-10 | 1,025707 | -0,55% |
| 2025-10-09 | 1,030843 | +0,50% |
| 2025-10-08 | 1,033428 | +0,25% |
| 2025-10-07 | 1,031118 | -0,22% |
| 2025-10-06 | 1,020992 | -0,98% |
| 2025-10-03 | 1,018639 | -0,23% |
| 2025-10-02 | 1,019068 | +0,04% |
| 2025-10-01 | 1,019148 | +0,01% |
| 2025-09-30 | 1,023736 | +0,45% |
| 2025-09-29 | 1,025538 | +0,18% |
| 2025-09-26 | 1,027154 | +0,16% |
| 2025-09-25 | 1,024287 | -0,28% |
| 2025-09-24 | 1,023248 | -0,10% |
| 2025-09-23 | 1,020707 | -0,25% |
| 2025-09-22 | 1,022759 | +0,20% |
| 2025-09-19 | 1,022362 | -0,04% |
| 2025-09-18 | 1,020417 | -0,19% |
| 2025-09-17 | 1,024535 | +0,40% |
| 2025-09-16 | 1,022677 | -0,18% |
| 2025-09-15 | 1,022383 | -0,03% |
| 2025-09-12 | 1,026866 | +0,44% |
| 2025-09-11 | 1,030234 | +0,33% |
| 2025-09-10 | 1,034872 | +0,45% |
| 2025-09-09 | 1,035308 | +0,04% |
| 2025-09-08 | 1,031998 | -0,32% |
| 2025-09-05 | 1,025524 | -0,63% |
| 2025-09-04 | 1,029687 | +0,41% |
| 2025-09-03 | 1,031324 | +0,16% |
| 2025-09-02 | 1,037219 | +0,57% |
| 2025-09-01 | 1,033757 | -0,33% |
| 2025-08-29 | 1,040428 | +0,65% |
| 2025-08-28 | 1,044094 | +0,35% |
| 2025-08-27 | 1,040173 | -0,38% |
| 2025-08-26 | 1,040612 | +0,04% |
| 2025-08-25 | 1,036976 | -0,35% |
| 2025-08-22 | 1,034745 | -0,22% |
| 2025-08-21 | 1,033856 | -0,09% |
| 2025-08-19 | 1,026234 | -0,74% |
| 2025-08-18 | 1,029431 | +0,31% |
| 2025-08-15 | 1,031414 | +0,19% |
| 2025-08-14 | 1,031402 | 0,00% |
| 2025-08-13 | 1,031442 | +0,00% |
| 2025-08-12 | 1,033953 | +0,24% |
| 2025-08-11 | 1,030166 | -0,37% |
| 2025-08-08 | 1,033215 | +0,30% |
| 2025-08-07 | 1,036034 | +0,27% |
| 2025-08-06 | 1,044487 | +0,82% |
| 2025-08-05 | 1,048524 | +0,39% |
| 2025-08-04 | 1,044977 | -0,34% |
| 2025-08-01 | 1,052043 | +0,68% |
| 2025-07-31 | 1,053378 | +0,13% |
| 2025-07-30 | 1,052143 | -0,12% |
| 2025-07-29 | 1,051579 | -0,05% |
| 2025-07-28 | 1,044091 | -0,71% |
| 2025-07-25 | 1,039262 | -0,46% |
| 2025-07-24 | 1,044871 | +0,54% |
| 2025-07-23 | 1,052622 | +0,74% |
| 2025-07-22 | 1,049868 | -0,26% |
| 2025-07-21 | 1,049987 | +0,01% |
| 2025-07-18 | 1,046885 | -0,30% |
| 2025-07-17 | 1,049928 | +0,29% |
| 2025-07-16 | 1,052539 | +0,25% |
| 2025-07-15 | 1,054387 | +0,18% |
| 2025-07-14 | 1,052594 | -0,17% |
| 2025-07-11 | 1,051254 | -0,13% |
| 2025-07-10 | 1,048498 | -0,26% |
| 2025-07-09 | 1,052611 | +0,39% |
| 2025-07-08 | 1,046094 | -0,62% |
| 2025-07-07 | 1,048099 | +0,19% |
| 2025-07-04 | 1,046636 | -0,14% |
| 2025-07-03 | 1,049326 | +0,26% |
| 2025-07-02 | 1,049203 | -0,01% |
| 2025-07-01 | 1,050464 | +0,12% |
| 2025-06-30 | 1,047026 | -0,33% |
| 2025-06-27 | 1,047446 | +0,04% |
| 2025-06-26 | 1,046994 | -0,04% |
| 2025-06-25 | 1,051950 | +0,47% |
| 2025-06-24 | 1,048333 | -0,34% |
| 2025-06-23 | 1,054231 | +0,56% |
| 2025-06-20 | 1,050648 | -0,34% |
| 2025-06-19 | 1,056356 | +0,54% |
| 2025-06-18 | 1,056362 | +0,00% |
| 2025-06-17 | 1,054721 | -0,16% |
| 2025-06-16 | 1,049550 | -0,49% |
| 2025-06-13 | 1,057170 | +0,73% |
| 2025-06-12 | 1,049156 | -0,76% |
| 2025-06-11 | 1,048517 | -0,06% |
| 2025-06-10 | 1,054579 | +0,58% |
| 2025-06-06 | 1,057145 | +0,24% |
| 2025-06-05 | 1,060111 | +0,28% |
| 2025-06-04 | 1,059928 | -0,02% |
| 2025-06-03 | 1,063498 | +0,34% |
| 2025-06-02 | 1,063033 | -0,04% |
| 2025-05-30 | 1,066447 | +0,32% |
| 2025-05-29 | 1,064562 | -0,18% |
| 2025-05-28 | 1,060418 | -0,39% |
| 2025-05-27 | 1,064298 | +0,37% |
| 2025-05-26 | 1,063356 | -0,09% |
| 2025-05-23 | 1,060057 | -0,31% |
| 2025-05-22 | 1,062568 | +0,24% |
| 2025-05-21 | 1,059348 | -0,30% |
| 2025-05-20 | 1,056788 | -0,24% |
| 2025-05-19 | 1,056522 | -0,03% |
| 2025-05-16 | 1,058892 | +0,22% |
| 2025-05-15 | 1,057146 | -0,16% |
| 2025-05-14 | 1,057744 | +0,06% |
| 2025-05-13 | 1,066659 | +0,84% |
| 2025-05-12 | 1,061593 | -0,47% |
| 2025-05-09 | 1,064960 | +0,32% |
| 2025-05-08 | 1,067281 | +0,22% |
| 2025-05-07 | 1,062757 | -0,42% |
| 2025-05-06 | 1,069052 | +0,59% |
| 2025-05-05 | 1,064426 | -0,43% |
| 2025-04-30 | 1,060091 | -0,41% |
| 2025-04-29 | 1,057892 | -0,21% |
| 2025-04-28 | 1,057875 | 0,00% |
| 2025-04-25 | 1,061854 | +0,38% |
| 2025-04-24 | 1,064412 | +0,24% |
| 2025-04-23 | 1,070492 | +0,57% |
| 2025-04-22 | 1,079576 | +0,85% |
| 2025-04-17 | 1,078885 | -0,06% |
| 2025-04-16 | 1,081195 | +0,21% |
| 2025-04-15 | 1,089987 | +0,81% |
| 2025-04-14 | 1,083663 | -0,58% |
| 2025-04-11 | 1,083650 | 0,00% |
| 2025-04-10 | 1,067837 | -1,46% |
| 2025-04-09 | 1,080480 | +1,18% |
| 2025-04-08 | 1,066412 | -1,30% |
| 2025-04-07 | 1,071624 | +0,49% |
| 2025-04-04 | 1,057309 | -1,34% |
| 2025-04-03 | 1,031924 | -2,40% |
| 2025-04-02 | 1,030721 | -0,12% |
| 2025-04-01 | 1,035928 | +0,51% |
| 2025-03-31 | 1,034416 | -0,15% |
| 2025-03-28 | 1,039167 | +0,46% |
| 2025-03-27 | 1,031517 | -0,74% |
| 2025-03-26 | 1,029040 | -0,24% |
| 2025-03-25 | 1,024683 | -0,42% |
| 2025-03-24 | 1,021809 | -0,28% |
| 2025-03-21 | 1,023736 | +0,19% |
| 2025-03-20 | 1,022221 | -0,15% |
| 2025-03-19 | 1,020549 | -0,16% |
| 2025-03-18 | 1,011693 | -0,87% |
| 2025-03-17 | 1,016522 | +0,48% |
| 2025-03-14 | 1,020256 | +0,37% |
| 2025-03-13 | 1,019038 | -0,12% |
| 2025-03-12 | 1,017634 | -0,14% |
| 2025-03-11 | 1,020637 | +0,30% |
| 2025-03-10 | 1,026779 | +0,60% |
| 2025-03-07 | 1,023798 | -0,29% |
| 2025-03-06 | 1,024311 | +0,05% |
| 2025-03-05 | 1,028408 | +0,40% |
| 2025-03-04 | 1,043549 | +1,47% |
| 2025-03-03 | 1,049865 | +0,61% |
| 2025-02-28 | 1,048795 | -0,10% |
| 2025-02-27 | 1,042558 | -0,59% |
| 2025-02-26 | 1,044664 | +0,20% |
| 2025-02-25 | 1,047435 | +0,27% |
| 2025-02-24 | 1,049263 | +0,17% |
| 2025-02-21 | 1,054254 | +0,48% |
| 2025-02-20 | 1,047903 | -0,60% |
| 2025-02-19 | 1,043843 | -0,39% |
| 2025-02-18 | 1,046366 | +0,24% |
| 2025-02-17 | 1,047670 | +0,12% |
| 2025-02-14 | 1,042378 | -0,51% |
| 2025-02-13 | 1,041900 | -0,05% |
| 2025-02-12 | 1,046441 | +0,44% |
| 2025-02-11 | 1,054410 | +0,76% |
| 2025-02-10 | 1,060068 | +0,54% |
| 2025-02-07 | 1,056461 | -0,34% |
| 2025-02-06 | 1,066792 | +0,98% |
| 2025-02-05 | 1,063680 | -0,29% |
| 2025-02-04 | 1,066658 | +0,28% |
| 2025-02-03 | 1,072679 | +0,56% |
| 2025-01-31 | 1,060541 | -1,13% |
| 2025-01-30 | 1,059449 | -0,10% |
| 2025-01-29 | 1,062866 | +0,32% |
| 2025-01-28 | 1,062344 | -0,05% |
| 2025-01-27 | 1,061444 | -0,08% |
| 2025-01-24 | 1,058970 | -0,23% |
| 2025-01-23 | 1,068508 | +0,90% |
| 2025-01-22 | 1,071937 | +0,32% |
| 2025-01-21 | 1,075469 | +0,33% |
| 2025-01-20 | 1,079453 | +0,37% |
| 2025-01-17 | 1,085486 | +0,56% |
| 2025-01-16 | 1,080931 | -0,42% |
| 2025-01-15 | 1,075799 | -0,47% |
| 2025-01-14 | 1,078221 | +0,23% |
| 2025-01-13 | 1,088825 | +0,98% |
| 2025-01-10 | 1,079992 | -0,81% |
| 2025-01-09 | 1,083138 | +0,29% |
| 2025-01-08 | 1,085189 | +0,19% |
| 2025-01-07 | 1,084318 | -0,08% |
| 2025-01-06 | 1,085424 | +0,10% |
| 2025-01-03 | 1,091532 | +0,56% |
| 2025-01-02 | 1,082391 | -0,84% |
| 2024-12-31 | 1,072847 | -0,88% |
| 2024-12-30 | 1,076548 | +0,34% |
| 2024-12-23 | 1,095962 | +1,80% |
| 2024-12-20 | 1,096841 | +0,08% |
| 2024-12-19 | 1,094219 | -0,24% |
| 2024-12-18 | 1,076512 | -1,62% |
| 2024-12-17 | 1,070492 | -0,56% |
| 2024-12-16 | 1,076573 | +0,57% |
| 2024-12-13 | 1,075608 | -0,09% |
| 2024-12-12 | 1,082611 | +0,65% |
| 2024-12-11 | 1,088163 | +0,51% |
| 2024-12-10 | 1,089378 | +0,11% |
| 2024-12-09 | 1,088599 | -0,07% |
| 2024-12-06 | 1,094476 | +0,54% |
| 2024-12-05 | 1,090258 | -0,39% |
| 2024-12-04 | 1,093972 | +0,34% |
| 2024-12-03 | 1,095659 | +0,15% |
| 2024-12-02 | 1,094823 | -0,08% |
| 2024-11-29 | 1,093108 | -0,16% |
| 2024-11-28 | 1,094209 | +0,10% |
| 2024-11-27 | 1,088029 | -0,56% |
| 2024-11-26 | 1,085639 | -0,22% |
| 2024-11-25 | 1,086604 | +0,09% |
| 2024-11-22 | 1,093668 | +0,65% |
| 2024-11-21 | 1,086698 | -0,64% |
| 2024-11-20 | 1,077368 | -0,86% |
| 2024-11-19 | 1,073510 | -0,36% |
| 2024-11-18 | 1,075402 | +0,18% |
| 2024-11-15 | 1,063920 | -1,07% |
| 2024-11-14 | 1,071970 | +0,76% |
| 2024-11-13 | 1,071733 | -0,02% |
| 2024-11-12 | 1,074180 | +0,23% |
| 2024-11-11 | 1,069679 | -0,42% |
| 2024-11-08 | 1,062069 | -0,71% |
| 2024-11-07 | 1,062322 | +0,02% |
| 2024-11-06 | 1,073787 | +1,08% |
| 2024-11-05 | 1,070226 | -0,33% |
| 2024-11-04 | 1,065022 | -0,49% |
| 2024-10-31 | 1,066810 | +0,17% |
| 2024-10-30 | 1,062496 | -0,40% |
| 2024-10-29 | 1,061077 | -0,13% |
| 2024-10-28 | 1,059874 | -0,11% |