Aktuális árfolyam
0,9976
2025-12-11
Eszközérték
15 M
Forint
Hozam (3 hónap)
-2,42%
Évesített hozam
-10,16%
Maximum ár
1,0371
Minimum ár
0,9969
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,997616 | - |
| 2025-12-10 | 1,000238 | +0,26% |
| 2025-12-09 | 0,997417 | -0,28% |
| 2025-12-08 | 0,996984 | -0,04% |
| 2025-12-05 | 0,998543 | +0,16% |
| 2025-12-04 | 0,999233 | +0,07% |
| 2025-12-03 | 0,996927 | -0,23% |
| 2025-12-02 | 0,997658 | +0,07% |
| 2025-12-01 | 0,997249 | -0,04% |
| 2025-11-28 | 0,999899 | +0,27% |
| 2025-11-27 | 1,001051 | +0,12% |
| 2025-11-26 | 1,001298 | +0,02% |
| 2025-11-25 | 1,000996 | -0,03% |
| 2025-11-24 | 1,007098 | +0,61% |
| 2025-11-21 | 1,012900 | +0,58% |
| 2025-11-20 | 1,007007 | -0,58% |
| 2025-11-19 | 1,011802 | +0,48% |
| 2025-11-18 | 1,019986 | +0,81% |
| 2025-11-17 | 1,019399 | -0,06% |
| 2025-11-14 | 1,022366 | +0,29% |
| 2025-11-13 | 1,016476 | -0,58% |
| 2025-11-12 | 1,020060 | +0,35% |
| 2025-11-11 | 1,017148 | -0,29% |
| 2025-11-10 | 1,006248 | -1,07% |
| 2025-11-07 | 1,014312 | +0,80% |
| 2025-11-06 | 1,016752 | +0,24% |
| 2025-11-05 | 1,019860 | +0,31% |
| 2025-11-04 | 1,022929 | +0,30% |
| 2025-11-03 | 1,019688 | -0,32% |
| 2025-10-31 | 1,024314 | +0,45% |
| 2025-10-30 | 1,025265 | +0,09% |
| 2025-10-29 | 1,026203 | +0,09% |
| 2025-10-28 | 1,028727 | +0,25% |
| 2025-10-27 | 1,030457 | +0,17% |
| 2025-10-22 | 1,034933 | +0,43% |
| 2025-10-21 | 1,035237 | +0,03% |
| 2025-10-20 | 1,033143 | -0,20% |
| 2025-10-17 | 1,036825 | +0,36% |
| 2025-10-16 | 1,028581 | -0,80% |
| 2025-10-15 | 1,028466 | -0,01% |
| 2025-10-14 | 1,037104 | +0,84% |
| 2025-10-13 | 1,031351 | -0,55% |
| 2025-10-10 | 1,025707 | -0,55% |
| 2025-10-09 | 1,030843 | +0,50% |
| 2025-10-08 | 1,033428 | +0,25% |
| 2025-10-07 | 1,031118 | -0,22% |
| 2025-10-06 | 1,020992 | -0,98% |
| 2025-10-03 | 1,018639 | -0,23% |
| 2025-10-02 | 1,019068 | +0,04% |
| 2025-10-01 | 1,019148 | +0,01% |
| 2025-09-30 | 1,023736 | +0,45% |
| 2025-09-29 | 1,025538 | +0,18% |
| 2025-09-26 | 1,027154 | +0,16% |
| 2025-09-25 | 1,024287 | -0,28% |
| 2025-09-24 | 1,023248 | -0,10% |
| 2025-09-23 | 1,020707 | -0,25% |
| 2025-09-22 | 1,022759 | +0,20% |
| 2025-09-19 | 1,022362 | -0,04% |
| 2025-09-18 | 1,020417 | -0,19% |
| 2025-09-17 | 1,024535 | +0,40% |
| 2025-09-16 | 1,022677 | -0,18% |
| 2025-09-15 | 1,022383 | -0,03% |