Aktuális árfolyam
0,9976
2025-12-11
Eszközérték
15 M
Forint
Hozam (6 hónap)
-5,63%
Évesített hozam
-11,36%
Maximum ár
1,0572
Minimum ár
0,9969
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 0,997616 | - |
| 2025-12-10 | 1,000238 | +0,26% |
| 2025-12-09 | 0,997417 | -0,28% |
| 2025-12-08 | 0,996984 | -0,04% |
| 2025-12-05 | 0,998543 | +0,16% |
| 2025-12-04 | 0,999233 | +0,07% |
| 2025-12-03 | 0,996927 | -0,23% |
| 2025-12-02 | 0,997658 | +0,07% |
| 2025-12-01 | 0,997249 | -0,04% |
| 2025-11-28 | 0,999899 | +0,27% |
| 2025-11-27 | 1,001051 | +0,12% |
| 2025-11-26 | 1,001298 | +0,02% |
| 2025-11-25 | 1,000996 | -0,03% |
| 2025-11-24 | 1,007098 | +0,61% |
| 2025-11-21 | 1,012900 | +0,58% |
| 2025-11-20 | 1,007007 | -0,58% |
| 2025-11-19 | 1,011802 | +0,48% |
| 2025-11-18 | 1,019986 | +0,81% |
| 2025-11-17 | 1,019399 | -0,06% |
| 2025-11-14 | 1,022366 | +0,29% |
| 2025-11-13 | 1,016476 | -0,58% |
| 2025-11-12 | 1,020060 | +0,35% |
| 2025-11-11 | 1,017148 | -0,29% |
| 2025-11-10 | 1,006248 | -1,07% |
| 2025-11-07 | 1,014312 | +0,80% |
| 2025-11-06 | 1,016752 | +0,24% |
| 2025-11-05 | 1,019860 | +0,31% |
| 2025-11-04 | 1,022929 | +0,30% |
| 2025-11-03 | 1,019688 | -0,32% |
| 2025-10-31 | 1,024314 | +0,45% |
| 2025-10-30 | 1,025265 | +0,09% |
| 2025-10-29 | 1,026203 | +0,09% |
| 2025-10-28 | 1,028727 | +0,25% |
| 2025-10-27 | 1,030457 | +0,17% |
| 2025-10-22 | 1,034933 | +0,43% |
| 2025-10-21 | 1,035237 | +0,03% |
| 2025-10-20 | 1,033143 | -0,20% |
| 2025-10-17 | 1,036825 | +0,36% |
| 2025-10-16 | 1,028581 | -0,80% |
| 2025-10-15 | 1,028466 | -0,01% |
| 2025-10-14 | 1,037104 | +0,84% |
| 2025-10-13 | 1,031351 | -0,55% |
| 2025-10-10 | 1,025707 | -0,55% |
| 2025-10-09 | 1,030843 | +0,50% |
| 2025-10-08 | 1,033428 | +0,25% |
| 2025-10-07 | 1,031118 | -0,22% |
| 2025-10-06 | 1,020992 | -0,98% |
| 2025-10-03 | 1,018639 | -0,23% |
| 2025-10-02 | 1,019068 | +0,04% |
| 2025-10-01 | 1,019148 | +0,01% |
| 2025-09-30 | 1,023736 | +0,45% |
| 2025-09-29 | 1,025538 | +0,18% |
| 2025-09-26 | 1,027154 | +0,16% |
| 2025-09-25 | 1,024287 | -0,28% |
| 2025-09-24 | 1,023248 | -0,10% |
| 2025-09-23 | 1,020707 | -0,25% |
| 2025-09-22 | 1,022759 | +0,20% |
| 2025-09-19 | 1,022362 | -0,04% |
| 2025-09-18 | 1,020417 | -0,19% |
| 2025-09-17 | 1,024535 | +0,40% |
| 2025-09-16 | 1,022677 | -0,18% |
| 2025-09-15 | 1,022383 | -0,03% |
| 2025-09-12 | 1,026866 | +0,44% |
| 2025-09-11 | 1,030234 | +0,33% |
| 2025-09-10 | 1,034872 | +0,45% |
| 2025-09-09 | 1,035308 | +0,04% |
| 2025-09-08 | 1,031998 | -0,32% |
| 2025-09-05 | 1,025524 | -0,63% |
| 2025-09-04 | 1,029687 | +0,41% |
| 2025-09-03 | 1,031324 | +0,16% |
| 2025-09-02 | 1,037219 | +0,57% |
| 2025-09-01 | 1,033757 | -0,33% |
| 2025-08-29 | 1,040428 | +0,65% |
| 2025-08-28 | 1,044094 | +0,35% |
| 2025-08-27 | 1,040173 | -0,38% |
| 2025-08-26 | 1,040612 | +0,04% |
| 2025-08-25 | 1,036976 | -0,35% |
| 2025-08-22 | 1,034745 | -0,22% |
| 2025-08-21 | 1,033856 | -0,09% |
| 2025-08-19 | 1,026234 | -0,74% |
| 2025-08-18 | 1,029431 | +0,31% |
| 2025-08-15 | 1,031414 | +0,19% |
| 2025-08-14 | 1,031402 | 0,00% |
| 2025-08-13 | 1,031442 | +0,00% |
| 2025-08-12 | 1,033953 | +0,24% |
| 2025-08-11 | 1,030166 | -0,37% |
| 2025-08-08 | 1,033215 | +0,30% |
| 2025-08-07 | 1,036034 | +0,27% |
| 2025-08-06 | 1,044487 | +0,82% |
| 2025-08-05 | 1,048524 | +0,39% |
| 2025-08-04 | 1,044977 | -0,34% |
| 2025-08-01 | 1,052043 | +0,68% |
| 2025-07-31 | 1,053378 | +0,13% |
| 2025-07-30 | 1,052143 | -0,12% |
| 2025-07-29 | 1,051579 | -0,05% |
| 2025-07-28 | 1,044091 | -0,71% |
| 2025-07-25 | 1,039262 | -0,46% |
| 2025-07-24 | 1,044871 | +0,54% |
| 2025-07-23 | 1,052622 | +0,74% |
| 2025-07-22 | 1,049868 | -0,26% |
| 2025-07-21 | 1,049987 | +0,01% |
| 2025-07-18 | 1,046885 | -0,30% |
| 2025-07-17 | 1,049928 | +0,29% |
| 2025-07-16 | 1,052539 | +0,25% |
| 2025-07-15 | 1,054387 | +0,18% |
| 2025-07-14 | 1,052594 | -0,17% |
| 2025-07-11 | 1,051254 | -0,13% |
| 2025-07-10 | 1,048498 | -0,26% |
| 2025-07-09 | 1,052611 | +0,39% |
| 2025-07-08 | 1,046094 | -0,62% |
| 2025-07-07 | 1,048099 | +0,19% |
| 2025-07-04 | 1,046636 | -0,14% |
| 2025-07-03 | 1,049326 | +0,26% |
| 2025-07-02 | 1,049203 | -0,01% |
| 2025-07-01 | 1,050464 | +0,12% |
| 2025-06-30 | 1,047026 | -0,33% |
| 2025-06-27 | 1,047446 | +0,04% |
| 2025-06-26 | 1,046994 | -0,04% |
| 2025-06-25 | 1,051950 | +0,47% |
| 2025-06-24 | 1,048333 | -0,34% |
| 2025-06-23 | 1,054231 | +0,56% |
| 2025-06-20 | 1,050648 | -0,34% |
| 2025-06-19 | 1,056356 | +0,54% |
| 2025-06-18 | 1,056362 | +0,00% |
| 2025-06-17 | 1,054721 | -0,16% |
| 2025-06-16 | 1,049550 | -0,49% |
| 2025-06-13 | 1,057170 | +0,73% |