Aktuális árfolyam
1,0113
2026-04-02
Eszközérték
21 M
Forint
Hozam (6 hónap)
-2,14%
Évesített hozam (CAGR)
-4,39%
Maximum ár
1,0719
Minimum ár
0,9969
Volatilitás
9,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | +0,90% |
| 2026-03-10 | 1,036584 | -3,30% |
| 2026-03-09 | 1,071922 | +1,92% |
| 2026-03-06 | 1,051680 | +1,29% |
| 2026-03-05 | 1,038292 | +0,41% |
| 2026-03-04 | 1,034058 | +0,45% |
| 2026-03-03 | 1,029425 | +0,88% |
| 2026-03-02 | 1,020410 | +1,50% |
| 2026-02-27 | 1,005283 | +0,32% |
| 2026-02-26 | 1,002045 | -0,46% |
| 2026-02-25 | 1,006638 | -0,72% |
| 2026-02-24 | 1,013924 | -0,07% |
| 2026-02-23 | 1,014609 | +0,11% |
| 2026-02-20 | 1,013525 | -0,04% |
| 2026-02-19 | 1,013911 | +0,43% |
| 2026-02-18 | 1,009580 | -0,33% |
| 2026-02-17 | 1,012965 | +0,37% |
| 2026-02-16 | 1,009262 | -0,22% |
| 2026-02-13 | 1,011445 | -0,55% |
| 2026-02-12 | 1,017085 | +0,56% |
| 2026-02-11 | 1,011430 | +0,22% |
| 2026-02-10 | 1,009242 | +0,46% |
| 2026-02-09 | 1,004657 | -0,16% |
| 2026-02-06 | 1,006286 | -0,27% |
| 2026-02-05 | 1,009026 | -0,44% |
| 2026-02-04 | 1,013517 | +0,23% |
| 2026-02-03 | 1,011211 | +0,11% |
| 2026-02-02 | 1,010070 | -0,68% |
| 2026-01-30 | 1,016940 | +0,24% |
| 2026-01-29 | 1,014539 | +0,55% |
| 2026-01-28 | 1,009019 | -0,19% |
| 2026-01-27 | 1,010934 | -0,19% |
| 2026-01-26 | 1,012879 | +0,80% |
| 2026-01-23 | 1,004852 | -0,46% |
| 2026-01-22 | 1,009513 | -0,39% |
| 2026-01-21 | 1,013449 | -0,07% |
| 2026-01-20 | 1,014194 | +0,01% |
| 2026-01-19 | 1,014062 | +0,33% |
| 2026-01-16 | 1,010774 | +0,01% |
| 2026-01-15 | 1,010646 | +0,46% |
| 2026-01-14 | 1,006016 | -0,55% |
| 2026-01-13 | 1,011555 | -0,03% |
| 2026-01-12 | 1,011820 | +0,11% |
| 2026-01-09 | 1,010742 | +0,25% |
| 2026-01-08 | 1,008210 | -0,18% |
| 2026-01-07 | 1,010006 | -0,25% |
| 2026-01-06 | 1,012515 | +0,43% |
| 2026-01-05 | 1,008222 | -0,15% |
| 2025-12-31 | 1,009703 | -0,56% |
| 2025-12-30 | 1,015349 | -0,26% |
| 2025-12-29 | 1,018016 | -0,85% |
| 2025-12-23 | 1,026705 | +1,14% |
| 2025-12-22 | 1,015091 | +0,04% |
| 2025-12-19 | 1,014654 | -0,45% |
| 2025-12-18 | 1,019224 | +0,88% |
| 2025-12-17 | 1,010298 | +0,62% |
| 2025-12-16 | 1,004069 | -0,13% |
| 2025-12-15 | 1,005423 | +0,10% |
| 2025-12-12 | 1,004459 | +0,69% |
| 2025-12-11 | 0,997616 | -0,26% |
| 2025-12-10 | 1,000238 | +0,28% |
| 2025-12-09 | 0,997417 | +0,04% |
| 2025-12-08 | 0,996984 | -0,16% |
| 2025-12-05 | 0,998543 | -0,07% |
| 2025-12-04 | 0,999233 | +0,23% |
| 2025-12-03 | 0,996927 | -0,07% |
| 2025-12-02 | 0,997658 | +0,04% |
| 2025-12-01 | 0,997249 | -0,27% |
| 2025-11-28 | 0,999899 | -0,12% |
| 2025-11-27 | 1,001051 | -0,02% |
| 2025-11-26 | 1,001298 | +0,03% |
| 2025-11-25 | 1,000996 | -0,61% |
| 2025-11-24 | 1,007098 | -0,57% |
| 2025-11-21 | 1,012900 | +0,59% |
| 2025-11-20 | 1,007007 | -0,47% |
| 2025-11-19 | 1,011802 | -0,80% |
| 2025-11-18 | 1,019986 | +0,06% |
| 2025-11-17 | 1,019399 | -0,29% |
| 2025-11-14 | 1,022366 | +0,58% |
| 2025-11-13 | 1,016476 | -0,35% |
| 2025-11-12 | 1,020060 | +0,29% |
| 2025-11-11 | 1,017148 | +1,08% |
| 2025-11-10 | 1,006248 | -0,80% |
| 2025-11-07 | 1,014312 | -0,24% |
| 2025-11-06 | 1,016752 | -0,30% |
| 2025-11-05 | 1,019860 | -0,30% |
| 2025-11-04 | 1,022929 | +0,32% |
| 2025-11-03 | 1,019688 | -0,45% |
| 2025-10-31 | 1,024314 | -0,09% |
| 2025-10-30 | 1,025265 | -0,09% |
| 2025-10-29 | 1,026203 | -0,25% |
| 2025-10-28 | 1,028727 | -0,17% |
| 2025-10-27 | 1,030457 | -0,43% |
| 2025-10-22 | 1,034933 | -0,03% |
| 2025-10-21 | 1,035237 | +0,20% |
| 2025-10-20 | 1,033143 | -0,36% |
| 2025-10-17 | 1,036825 | +0,80% |
| 2025-10-16 | 1,028581 | +0,01% |
| 2025-10-15 | 1,028466 | -0,83% |
| 2025-10-14 | 1,037104 | +0,56% |
| 2025-10-13 | 1,031351 | +0,55% |
| 2025-10-10 | 1,025707 | -0,50% |
| 2025-10-09 | 1,030843 | -0,25% |
| 2025-10-08 | 1,033428 | – |