Aktuális árfolyam
1,0113
2026-04-02
Eszközérték
21 M
Forint
Hozam (3 hónap)
+0,30%
Évesített hozam (CAGR)
+1,33%
Maximum ár
1,0719
Minimum ár
1,0020
Volatilitás
11,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | +0,90% |
| 2026-03-10 | 1,036584 | -3,30% |
| 2026-03-09 | 1,071922 | +1,92% |
| 2026-03-06 | 1,051680 | +1,29% |
| 2026-03-05 | 1,038292 | +0,41% |
| 2026-03-04 | 1,034058 | +0,45% |
| 2026-03-03 | 1,029425 | +0,88% |
| 2026-03-02 | 1,020410 | +1,50% |
| 2026-02-27 | 1,005283 | +0,32% |
| 2026-02-26 | 1,002045 | -0,46% |
| 2026-02-25 | 1,006638 | -0,72% |
| 2026-02-24 | 1,013924 | -0,07% |
| 2026-02-23 | 1,014609 | +0,11% |
| 2026-02-20 | 1,013525 | -0,04% |
| 2026-02-19 | 1,013911 | +0,43% |
| 2026-02-18 | 1,009580 | -0,33% |
| 2026-02-17 | 1,012965 | +0,37% |
| 2026-02-16 | 1,009262 | -0,22% |
| 2026-02-13 | 1,011445 | -0,55% |
| 2026-02-12 | 1,017085 | +0,56% |
| 2026-02-11 | 1,011430 | +0,22% |
| 2026-02-10 | 1,009242 | +0,46% |
| 2026-02-09 | 1,004657 | -0,16% |
| 2026-02-06 | 1,006286 | -0,27% |
| 2026-02-05 | 1,009026 | -0,44% |
| 2026-02-04 | 1,013517 | +0,23% |
| 2026-02-03 | 1,011211 | +0,11% |
| 2026-02-02 | 1,010070 | -0,68% |
| 2026-01-30 | 1,016940 | +0,24% |
| 2026-01-29 | 1,014539 | +0,55% |
| 2026-01-28 | 1,009019 | -0,19% |
| 2026-01-27 | 1,010934 | -0,19% |
| 2026-01-26 | 1,012879 | +0,80% |
| 2026-01-23 | 1,004852 | -0,46% |
| 2026-01-22 | 1,009513 | -0,39% |
| 2026-01-21 | 1,013449 | -0,07% |
| 2026-01-20 | 1,014194 | +0,01% |
| 2026-01-19 | 1,014062 | +0,33% |
| 2026-01-16 | 1,010774 | +0,01% |
| 2026-01-15 | 1,010646 | +0,46% |
| 2026-01-14 | 1,006016 | -0,55% |
| 2026-01-13 | 1,011555 | -0,03% |
| 2026-01-12 | 1,011820 | +0,11% |
| 2026-01-09 | 1,010742 | +0,25% |
| 2026-01-08 | 1,008210 | – |