Aktuális árfolyam
1,0113
2026-04-02
Eszközérték
21 M
Forint
Hozam (1 év)
-5,17%
Évesített hozam (CAGR)
-5,25%
Maximum ár
1,0900
Minimum ár
0,9969
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,011274 | +0,14% |
| 2026-04-01 | 1,009892 | -1,20% |
| 2026-03-31 | 1,022141 | -0,61% |
| 2026-03-30 | 1,028373 | -0,01% |
| 2026-03-27 | 1,028456 | +0,03% |
| 2026-03-26 | 1,028129 | -0,34% |
| 2026-03-25 | 1,031656 | -0,50% |
| 2026-03-24 | 1,036861 | -1,40% |
| 2026-03-23 | 1,051544 | +0,40% |
| 2026-03-20 | 1,047327 | +0,06% |
| 2026-03-19 | 1,046738 | +0,46% |
| 2026-03-18 | 1,041967 | -0,70% |
| 2026-03-17 | 1,049361 | -0,44% |
| 2026-03-16 | 1,054036 | -0,22% |
| 2026-03-13 | 1,056374 | +1,14% |
| 2026-03-12 | 1,044424 | -0,14% |
| 2026-03-11 | 1,045872 | +0,90% |
| 2026-03-10 | 1,036584 | -3,30% |
| 2026-03-09 | 1,071922 | +1,92% |
| 2026-03-06 | 1,051680 | +1,29% |
| 2026-03-05 | 1,038292 | +0,41% |
| 2026-03-04 | 1,034058 | +0,45% |
| 2026-03-03 | 1,029425 | +0,88% |
| 2026-03-02 | 1,020410 | +1,50% |
| 2026-02-27 | 1,005283 | +0,32% |
| 2026-02-26 | 1,002045 | -0,46% |
| 2026-02-25 | 1,006638 | -0,72% |
| 2026-02-24 | 1,013924 | -0,07% |
| 2026-02-23 | 1,014609 | +0,11% |
| 2026-02-20 | 1,013525 | -0,04% |
| 2026-02-19 | 1,013911 | +0,43% |
| 2026-02-18 | 1,009580 | -0,33% |
| 2026-02-17 | 1,012965 | +0,37% |
| 2026-02-16 | 1,009262 | -0,22% |
| 2026-02-13 | 1,011445 | -0,55% |
| 2026-02-12 | 1,017085 | +0,56% |
| 2026-02-11 | 1,011430 | +0,22% |
| 2026-02-10 | 1,009242 | +0,46% |
| 2026-02-09 | 1,004657 | -0,16% |
| 2026-02-06 | 1,006286 | -0,27% |
| 2026-02-05 | 1,009026 | -0,44% |
| 2026-02-04 | 1,013517 | +0,23% |
| 2026-02-03 | 1,011211 | +0,11% |
| 2026-02-02 | 1,010070 | -0,68% |
| 2026-01-30 | 1,016940 | +0,24% |
| 2026-01-29 | 1,014539 | +0,55% |
| 2026-01-28 | 1,009019 | -0,19% |
| 2026-01-27 | 1,010934 | -0,19% |
| 2026-01-26 | 1,012879 | +0,80% |
| 2026-01-23 | 1,004852 | -0,46% |
| 2026-01-22 | 1,009513 | -0,39% |
| 2026-01-21 | 1,013449 | -0,07% |
| 2026-01-20 | 1,014194 | +0,01% |
| 2026-01-19 | 1,014062 | +0,33% |
| 2026-01-16 | 1,010774 | +0,01% |
| 2026-01-15 | 1,010646 | +0,46% |
| 2026-01-14 | 1,006016 | -0,55% |
| 2026-01-13 | 1,011555 | -0,03% |
| 2026-01-12 | 1,011820 | +0,11% |
| 2026-01-09 | 1,010742 | +0,25% |
| 2026-01-08 | 1,008210 | -0,18% |
| 2026-01-07 | 1,010006 | -0,25% |
| 2026-01-06 | 1,012515 | +0,43% |
| 2026-01-05 | 1,008222 | -0,15% |
| 2025-12-31 | 1,009703 | -0,56% |
| 2025-12-30 | 1,015349 | -0,26% |
| 2025-12-29 | 1,018016 | -0,85% |
| 2025-12-23 | 1,026705 | +1,14% |
| 2025-12-22 | 1,015091 | +0,04% |
| 2025-12-19 | 1,014654 | -0,45% |
| 2025-12-18 | 1,019224 | +0,88% |
| 2025-12-17 | 1,010298 | +0,62% |
| 2025-12-16 | 1,004069 | -0,13% |
| 2025-12-15 | 1,005423 | +0,10% |
| 2025-12-12 | 1,004459 | +0,69% |
| 2025-12-11 | 0,997616 | -0,26% |
| 2025-12-10 | 1,000238 | +0,28% |
| 2025-12-09 | 0,997417 | +0,04% |
| 2025-12-08 | 0,996984 | -0,16% |
| 2025-12-05 | 0,998543 | -0,07% |
| 2025-12-04 | 0,999233 | +0,23% |
| 2025-12-03 | 0,996927 | -0,07% |
| 2025-12-02 | 0,997658 | +0,04% |
| 2025-12-01 | 0,997249 | -0,27% |
| 2025-11-28 | 0,999899 | -0,12% |
| 2025-11-27 | 1,001051 | -0,02% |
| 2025-11-26 | 1,001298 | +0,03% |
| 2025-11-25 | 1,000996 | -0,61% |
| 2025-11-24 | 1,007098 | -0,57% |
| 2025-11-21 | 1,012900 | +0,59% |
| 2025-11-20 | 1,007007 | -0,47% |
| 2025-11-19 | 1,011802 | -0,80% |
| 2025-11-18 | 1,019986 | +0,06% |
| 2025-11-17 | 1,019399 | -0,29% |
| 2025-11-14 | 1,022366 | +0,58% |
| 2025-11-13 | 1,016476 | -0,35% |
| 2025-11-12 | 1,020060 | +0,29% |
| 2025-11-11 | 1,017148 | +1,08% |
| 2025-11-10 | 1,006248 | -0,80% |
| 2025-11-07 | 1,014312 | -0,24% |
| 2025-11-06 | 1,016752 | -0,30% |
| 2025-11-05 | 1,019860 | -0,30% |
| 2025-11-04 | 1,022929 | +0,32% |
| 2025-11-03 | 1,019688 | -0,45% |
| 2025-10-31 | 1,024314 | -0,09% |
| 2025-10-30 | 1,025265 | -0,09% |
| 2025-10-29 | 1,026203 | -0,25% |
| 2025-10-28 | 1,028727 | -0,17% |
| 2025-10-27 | 1,030457 | -0,43% |
| 2025-10-22 | 1,034933 | -0,03% |
| 2025-10-21 | 1,035237 | +0,20% |
| 2025-10-20 | 1,033143 | -0,36% |
| 2025-10-17 | 1,036825 | +0,80% |
| 2025-10-16 | 1,028581 | +0,01% |
| 2025-10-15 | 1,028466 | -0,83% |
| 2025-10-14 | 1,037104 | +0,56% |
| 2025-10-13 | 1,031351 | +0,55% |
| 2025-10-10 | 1,025707 | -0,50% |
| 2025-10-09 | 1,030843 | -0,25% |
| 2025-10-08 | 1,033428 | +0,22% |
| 2025-10-07 | 1,031118 | +0,99% |
| 2025-10-06 | 1,020992 | +0,23% |
| 2025-10-03 | 1,018639 | -0,04% |
| 2025-10-02 | 1,019068 | -0,01% |
| 2025-10-01 | 1,019148 | -0,45% |
| 2025-09-30 | 1,023736 | -0,18% |
| 2025-09-29 | 1,025538 | -0,16% |
| 2025-09-26 | 1,027154 | +0,28% |
| 2025-09-25 | 1,024287 | +0,10% |
| 2025-09-24 | 1,023248 | +0,25% |
| 2025-09-23 | 1,020707 | -0,20% |
| 2025-09-22 | 1,022759 | +0,04% |
| 2025-09-19 | 1,022362 | +0,19% |
| 2025-09-18 | 1,020417 | -0,40% |
| 2025-09-17 | 1,024535 | +0,18% |
| 2025-09-16 | 1,022677 | +0,03% |
| 2025-09-15 | 1,022383 | -0,44% |
| 2025-09-12 | 1,026866 | -0,33% |
| 2025-09-11 | 1,030234 | -0,45% |
| 2025-09-10 | 1,034872 | -0,04% |
| 2025-09-09 | 1,035308 | +0,32% |
| 2025-09-08 | 1,031998 | +0,63% |
| 2025-09-05 | 1,025524 | -0,40% |
| 2025-09-04 | 1,029687 | -0,16% |
| 2025-09-03 | 1,031324 | -0,57% |
| 2025-09-02 | 1,037219 | +0,33% |
| 2025-09-01 | 1,033757 | -0,64% |
| 2025-08-29 | 1,040428 | -0,35% |
| 2025-08-28 | 1,044094 | +0,38% |
| 2025-08-27 | 1,040173 | -0,04% |
| 2025-08-26 | 1,040612 | +0,35% |
| 2025-08-25 | 1,036976 | +0,22% |
| 2025-08-22 | 1,034745 | +0,09% |
| 2025-08-21 | 1,033856 | +0,74% |
| 2025-08-19 | 1,026234 | -0,31% |
| 2025-08-18 | 1,029431 | -0,19% |
| 2025-08-15 | 1,031414 | +0,00% |
| 2025-08-14 | 1,031402 | 0,00% |
| 2025-08-13 | 1,031442 | -0,24% |
| 2025-08-12 | 1,033953 | +0,37% |
| 2025-08-11 | 1,030166 | -0,30% |
| 2025-08-08 | 1,033215 | -0,27% |
| 2025-08-07 | 1,036034 | -0,81% |
| 2025-08-06 | 1,044487 | -0,39% |
| 2025-08-05 | 1,048524 | +0,34% |
| 2025-08-04 | 1,044977 | -0,67% |
| 2025-08-01 | 1,052043 | -0,13% |
| 2025-07-31 | 1,053378 | +0,12% |
| 2025-07-30 | 1,052143 | +0,05% |
| 2025-07-29 | 1,051579 | +0,72% |
| 2025-07-28 | 1,044091 | +0,46% |
| 2025-07-25 | 1,039262 | -0,54% |
| 2025-07-24 | 1,044871 | -0,74% |
| 2025-07-23 | 1,052622 | +0,26% |
| 2025-07-22 | 1,049868 | -0,01% |
| 2025-07-21 | 1,049987 | +0,30% |
| 2025-07-18 | 1,046885 | -0,29% |
| 2025-07-17 | 1,049928 | -0,25% |
| 2025-07-16 | 1,052539 | -0,18% |
| 2025-07-15 | 1,054387 | +0,17% |
| 2025-07-14 | 1,052594 | +0,13% |
| 2025-07-11 | 1,051254 | +0,26% |
| 2025-07-10 | 1,048498 | -0,39% |
| 2025-07-09 | 1,052611 | +0,62% |
| 2025-07-08 | 1,046094 | -0,19% |
| 2025-07-07 | 1,048099 | +0,14% |
| 2025-07-04 | 1,046636 | -0,26% |
| 2025-07-03 | 1,049326 | +0,01% |
| 2025-07-02 | 1,049203 | -0,12% |
| 2025-07-01 | 1,050464 | +0,33% |
| 2025-06-30 | 1,047026 | -0,04% |
| 2025-06-27 | 1,047446 | +0,04% |
| 2025-06-26 | 1,046994 | -0,47% |
| 2025-06-25 | 1,051950 | +0,35% |
| 2025-06-24 | 1,048333 | -0,56% |
| 2025-06-23 | 1,054231 | +0,34% |
| 2025-06-20 | 1,050648 | -0,54% |
| 2025-06-19 | 1,056356 | 0,00% |
| 2025-06-18 | 1,056362 | +0,16% |
| 2025-06-17 | 1,054721 | +0,49% |
| 2025-06-16 | 1,049550 | -0,72% |
| 2025-06-13 | 1,057170 | +0,76% |
| 2025-06-12 | 1,049156 | +0,06% |
| 2025-06-11 | 1,048517 | -0,57% |
| 2025-06-10 | 1,054579 | -0,24% |
| 2025-06-06 | 1,057145 | -0,28% |
| 2025-06-05 | 1,060111 | +0,02% |
| 2025-06-04 | 1,059928 | -0,34% |
| 2025-06-03 | 1,063498 | +0,04% |
| 2025-06-02 | 1,063033 | -0,32% |
| 2025-05-30 | 1,066447 | +0,18% |
| 2025-05-29 | 1,064562 | +0,39% |
| 2025-05-28 | 1,060418 | -0,36% |
| 2025-05-27 | 1,064298 | +0,09% |
| 2025-05-26 | 1,063356 | +0,31% |
| 2025-05-23 | 1,060057 | -0,24% |
| 2025-05-22 | 1,062568 | +0,30% |
| 2025-05-21 | 1,059348 | +0,24% |
| 2025-05-20 | 1,056788 | +0,03% |
| 2025-05-19 | 1,056522 | -0,22% |
| 2025-05-16 | 1,058892 | +0,17% |
| 2025-05-15 | 1,057146 | -0,06% |
| 2025-05-14 | 1,057744 | -0,84% |
| 2025-05-13 | 1,066659 | +0,48% |
| 2025-05-12 | 1,061593 | -0,32% |
| 2025-05-09 | 1,064960 | -0,22% |
| 2025-05-08 | 1,067281 | +0,43% |
| 2025-05-07 | 1,062757 | -0,59% |
| 2025-05-06 | 1,069052 | +0,43% |
| 2025-05-05 | 1,064426 | +0,41% |
| 2025-04-30 | 1,060091 | +0,21% |
| 2025-04-29 | 1,057892 | +0,00% |
| 2025-04-28 | 1,057875 | -0,37% |
| 2025-04-25 | 1,061854 | -0,24% |
| 2025-04-24 | 1,064412 | -0,57% |
| 2025-04-23 | 1,070492 | -0,84% |
| 2025-04-22 | 1,079576 | +0,06% |
| 2025-04-17 | 1,078885 | -0,21% |
| 2025-04-16 | 1,081195 | -0,81% |
| 2025-04-15 | 1,089987 | +0,58% |
| 2025-04-14 | 1,083663 | +0,00% |
| 2025-04-11 | 1,083650 | +1,48% |
| 2025-04-10 | 1,067837 | -1,17% |
| 2025-04-09 | 1,080480 | +1,32% |
| 2025-04-08 | 1,066412 | – |