Aktuális árfolyam
1,0572
2026-04-01
Eszközérték
3 M
Forint
Hozam (6 hónap)
-4,86%
Évesített hozam (CAGR)
-9,88%
Maximum ár
1,1449
Minimum ár
1,0295
Volatilitás
11,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,057198 | +1,94% |
| 2026-03-31 | 1,037102 | +0,74% |
| 2026-03-30 | 1,029522 | -0,17% |
| 2026-03-27 | 1,031280 | -1,27% |
| 2026-03-26 | 1,044504 | -1,27% |
| 2026-03-25 | 1,057956 | +0,39% |
| 2026-03-24 | 1,053866 | -0,26% |
| 2026-03-23 | 1,056638 | +0,54% |
| 2026-03-20 | 1,050996 | -0,68% |
| 2026-03-19 | 1,058139 | -0,96% |
| 2026-03-18 | 1,068343 | -0,81% |
| 2026-03-17 | 1,077032 | +0,46% |
| 2026-03-16 | 1,072054 | +0,48% |
| 2026-03-13 | 1,066913 | -0,69% |
| 2026-03-12 | 1,074363 | -0,97% |
| 2026-03-11 | 1,084927 | -0,69% |
| 2026-03-10 | 1,092467 | +1,01% |
| 2026-03-09 | 1,081519 | -0,35% |
| 2026-03-06 | 1,085275 | -0,97% |
| 2026-03-05 | 1,095916 | -0,75% |
| 2026-03-04 | 1,104225 | +1,42% |
| 2026-03-03 | 1,088800 | -1,10% |
| 2026-03-02 | 1,100956 | -0,83% |
| 2026-02-27 | 1,110196 | -0,16% |
| 2026-02-26 | 1,112014 | -0,43% |
| 2026-02-25 | 1,116783 | +0,79% |
| 2026-02-24 | 1,108064 | +0,46% |
| 2026-02-23 | 1,103011 | -0,60% |
| 2026-02-20 | 1,109640 | +0,27% |
| 2026-02-19 | 1,106688 | -0,38% |
| 2026-02-18 | 1,110878 | +0,76% |
| 2026-02-17 | 1,102504 | -0,01% |
| 2026-02-16 | 1,102668 | -0,23% |
| 2026-02-13 | 1,105194 | +0,02% |
| 2026-02-12 | 1,104935 | -1,20% |
| 2026-02-11 | 1,118359 | -0,27% |
| 2026-02-10 | 1,121415 | -0,04% |
| 2026-02-09 | 1,121822 | +0,75% |
| 2026-02-06 | 1,113520 | +1,31% |
| 2026-02-05 | 1,099175 | -0,92% |
| 2026-02-04 | 1,109407 | -0,39% |
| 2026-02-03 | 1,113695 | -0,58% |
| 2026-02-02 | 1,120245 | +0,61% |
| 2026-01-30 | 1,113448 | +0,19% |
| 2026-01-29 | 1,111351 | -0,75% |
| 2026-01-28 | 1,119745 | -0,09% |
| 2026-01-27 | 1,120731 | +0,09% |
| 2026-01-26 | 1,119773 | -0,61% |
| 2026-01-23 | 1,126691 | -0,46% |
| 2026-01-22 | 1,131843 | +0,86% |
| 2026-01-21 | 1,122199 | +0,42% |
| 2026-01-20 | 1,117510 | -1,36% |
| 2026-01-19 | 1,132927 | -1,00% |
| 2026-01-16 | 1,144381 | -0,04% |
| 2026-01-15 | 1,144881 | +0,87% |
| 2026-01-14 | 1,134986 | -0,47% |
| 2026-01-13 | 1,140291 | -0,03% |
| 2026-01-12 | 1,140672 | -0,19% |
| 2026-01-11 | 1,142877 | +0,00% |
| 2026-01-10 | 1,142877 | +0,00% |
| 2026-01-09 | 1,142877 | +0,74% |
| 2026-01-08 | 1,134484 | -0,28% |
| 2026-01-07 | 1,137710 | +0,38% |
| 2026-01-06 | 1,133432 | +0,05% |
| 2026-01-05 | 1,132867 | +0,86% |
| 2025-12-31 | 1,123172 | -0,11% |
| 2025-12-30 | 1,124428 | +0,19% |
| 2025-12-29 | 1,122333 | +0,05% |
| 2025-12-23 | 1,121809 | -0,28% |
| 2025-12-22 | 1,124976 | +0,52% |
| 2025-12-19 | 1,119197 | +0,59% |
| 2025-12-18 | 1,112611 | +0,79% |
| 2025-12-17 | 1,103864 | -0,35% |
| 2025-12-16 | 1,107777 | -0,59% |
| 2025-12-15 | 1,114394 | -0,10% |
| 2025-12-14 | 1,115504 | +0,00% |
| 2025-12-13 | 1,115504 | +0,00% |
| 2025-12-12 | 1,115504 | -1,02% |
| 2025-12-11 | 1,127012 | -0,31% |
| 2025-12-10 | 1,130562 | +0,22% |
| 2025-12-09 | 1,128104 | +0,20% |
| 2025-12-08 | 1,125848 | -0,23% |
| 2025-12-05 | 1,128459 | +0,41% |
| 2025-12-04 | 1,123880 | -0,21% |
| 2025-12-03 | 1,126211 | +0,08% |
| 2025-12-02 | 1,125270 | +0,02% |
| 2025-12-01 | 1,125058 | -0,68% |
| 2025-11-28 | 1,132801 | +0,45% |
| 2025-11-27 | 1,127697 | -0,14% |
| 2025-11-26 | 1,129293 | +0,98% |
| 2025-11-25 | 1,118380 | +0,51% |
| 2025-11-24 | 1,112679 | +1,61% |
| 2025-11-21 | 1,095045 | -0,95% |
| 2025-11-20 | 1,105492 | +0,55% |
| 2025-11-19 | 1,099425 | +0,21% |
| 2025-11-18 | 1,097149 | -0,98% |
| 2025-11-17 | 1,107963 | -0,39% |
| 2025-11-14 | 1,112271 | -0,26% |
| 2025-11-13 | 1,115195 | -1,37% |
| 2025-11-12 | 1,130648 | +0,28% |
| 2025-11-11 | 1,127475 | +0,54% |
| 2025-11-10 | 1,121466 | +1,51% |
| 2025-11-07 | 1,104810 | -1,14% |
| 2025-11-06 | 1,117597 | -1,33% |
| 2025-11-05 | 1,132699 | +0,30% |
| 2025-11-04 | 1,129305 | -0,69% |
| 2025-11-03 | 1,137185 | +0,51% |
| 2025-10-31 | 1,131370 | +0,22% |
| 2025-10-30 | 1,128877 | -0,43% |
| 2025-10-29 | 1,133699 | +0,31% |
| 2025-10-28 | 1,130142 | +0,18% |
| 2025-10-27 | 1,128092 | +2,06% |
| 2025-10-22 | 1,105346 | -0,55% |
| 2025-10-21 | 1,111445 | +0,43% |
| 2025-10-20 | 1,106699 | +1,92% |
| 2025-10-19 | 1,085839 | +0,00% |
| 2025-10-18 | 1,085839 | +0,00% |
| 2025-10-17 | 1,085839 | -1,05% |
| 2025-10-16 | 1,097318 | -0,42% |
| 2025-10-15 | 1,101913 | +0,27% |
| 2025-10-14 | 1,098925 | -0,11% |
| 2025-10-13 | 1,100163 | +0,49% |
| 2025-10-10 | 1,094745 | -1,30% |
| 2025-10-09 | 1,109122 | -0,19% |
| 2025-10-08 | 1,111240 | – |