Aktuális árfolyam
1,3288
2026-07-02
Eszközérték
29 M
Forint
Hozam (1 hónap)
+0,61%
Évesített hozam (CAGR)
+8,55%
Maximum ár
1,3398
Minimum ár
1,2994
Volatilitás
11,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,328766 | -0,33% |
| 2026-07-01 | 1,333232 | +0,27% |
| 2026-06-30 | 1,329623 | +0,89% |
| 2026-06-29 | 1,317915 | +0,51% |
| 2026-06-26 | 1,311277 | -0,05% |
| 2026-06-25 | 1,311872 | -0,26% |
| 2026-06-24 | 1,315323 | +0,38% |
| 2026-06-23 | 1,310311 | -1,32% |
| 2026-06-22 | 1,327847 | -0,08% |
| 2026-06-19 | 1,328944 | +0,12% |
| 2026-06-18 | 1,327302 | +0,01% |
| 2026-06-17 | 1,327140 | -0,57% |
| 2026-06-16 | 1,334763 | -0,38% |
| 2026-06-15 | 1,339820 | +1,43% |
| 2026-06-12 | 1,320928 | +1,51% |
| 2026-06-11 | 1,301298 | +0,14% |
| 2026-06-10 | 1,299445 | -0,38% |
| 2026-06-09 | 1,304432 | -1,06% |
| 2026-06-08 | 1,318423 | -0,17% |
| 2026-06-05 | 1,320722 | – |