Aktuális árfolyam
1,2056
2026-04-08
Eszközérték
5 M
Forint
Hozam (1 hónap)
-0,86%
Évesített hozam (CAGR)
-10,35%
Maximum ár
1,2161
Minimum ár
1,1476
Volatilitás
16,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,205567 | +2,69% |
| 2026-04-07 | 1,174016 | -0,21% |
| 2026-04-02 | 1,176474 | -0,12% |
| 2026-04-01 | 1,177859 | +1,91% |
| 2026-03-31 | 1,155828 | +0,72% |
| 2026-03-30 | 1,147565 | -0,15% |
| 2026-03-27 | 1,149259 | -1,24% |
| 2026-03-26 | 1,163746 | -1,27% |
| 2026-03-25 | 1,178708 | +0,39% |
| 2026-03-24 | 1,174129 | -0,30% |
| 2026-03-23 | 1,177702 | +0,57% |
| 2026-03-20 | 1,171067 | -0,72% |
| 2026-03-19 | 1,179562 | -0,89% |
| 2026-03-18 | 1,190125 | -0,83% |
| 2026-03-17 | 1,200064 | +0,42% |
| 2026-03-16 | 1,195012 | +0,49% |
| 2026-03-13 | 1,189140 | -0,61% |
| 2026-03-12 | 1,196469 | -0,96% |
| 2026-03-11 | 1,208058 | -0,66% |
| 2026-03-10 | 1,216081 | – |