Aktuális árfolyam
1,0965
2025-10-13
Eszközérték
7.614 M
Forint
Hozam (1 hónap)
+2,81%
Évesített hozam
+36,62%
Maximum ár
1,1091
Minimum ár
1,0539
Volatilitás
1,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,096463 | - |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |
| 2025-09-22 | 1,074374 | +0,41% |
| 2025-09-19 | 1,069592 | -0,45% |
| 2025-09-18 | 1,060206 | -0,88% |
| 2025-09-17 | 1,053921 | -0,59% |
| 2025-09-16 | 1,059725 | +0,55% |
| 2025-09-15 | 1,066501 | +0,64% |