Aktuális árfolyam
1,0965
2025-10-13
Eszközérték
7.614 M
Forint
Hozam (5 év)
+8,63%
Évesített hozam
+6,73%
Maximum ár
1,1887
Minimum ár
0,9252
Volatilitás
6,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,096463 | - |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |
| 2025-09-22 | 1,074374 | +0,41% |
| 2025-09-19 | 1,069592 | -0,45% |
| 2025-09-18 | 1,060206 | -0,88% |
| 2025-09-17 | 1,053921 | -0,59% |
| 2025-09-16 | 1,059725 | +0,55% |
| 2025-09-15 | 1,066501 | +0,64% |
| 2025-09-12 | 1,068612 | +0,20% |
| 2025-09-11 | 1,074865 | +0,59% |
| 2025-09-10 | 1,067654 | -0,67% |
| 2025-09-09 | 1,057696 | -0,93% |
| 2025-09-08 | 1,058063 | +0,03% |
| 2025-09-05 | 1,057863 | -0,02% |
| 2025-09-04 | 1,062963 | +0,48% |
| 2025-09-03 | 1,058461 | -0,42% |
| 2025-09-02 | 1,056692 | -0,17% |
| 2025-09-01 | 1,058308 | +0,15% |
| 2025-08-29 | 1,065782 | +0,71% |
| 2025-08-28 | 1,073900 | +0,76% |
| 2025-08-27 | 1,075030 | +0,11% |
| 2025-08-26 | 1,070658 | -0,41% |
| 2025-08-25 | 1,065116 | -0,52% |
| 2025-08-22 | 1,074312 | +0,86% |
| 2025-08-21 | 1,054906 | -1,81% |
| 2025-08-19 | 1,053318 | -0,15% |
| 2025-08-18 | 1,061113 | +0,74% |
| 2025-08-15 | 1,061965 | +0,08% |
| 2025-08-14 | 1,064274 | +0,22% |
| 2025-08-13 | 1,059458 | -0,45% |
| 2025-08-12 | 1,065321 | +0,55% |
| 2025-08-11 | 1,051852 | -1,26% |
| 2025-08-08 | 1,054383 | +0,24% |
| 2025-08-07 | 1,047463 | -0,66% |
| 2025-08-06 | 1,059677 | +1,17% |
| 2025-08-05 | 1,059709 | +0,00% |
| 2025-08-04 | 1,056857 | -0,27% |
| 2025-08-01 | 1,061925 | +0,48% |
| 2025-07-31 | 1,081306 | +1,83% |
| 2025-07-30 | 1,069438 | -1,10% |
| 2025-07-29 | 1,069666 | +0,02% |
| 2025-07-28 | 1,056711 | -1,21% |
| 2025-07-25 | 1,046912 | -0,93% |
| 2025-07-24 | 1,049338 | +0,23% |
| 2025-07-23 | 1,047786 | -0,15% |
| 2025-07-22 | 1,045851 | -0,18% |
| 2025-07-21 | 1,055748 | +0,95% |
| 2025-07-18 | 1,051282 | -0,42% |
| 2025-07-17 | 1,054401 | +0,30% |
| 2025-07-16 | 1,043238 | -1,06% |
| 2025-07-15 | 1,044454 | +0,12% |
| 2025-07-14 | 1,044323 | -0,01% |
| 2025-07-11 | 1,042196 | -0,20% |
| 2025-07-10 | 1,040234 | -0,19% |
| 2025-07-09 | 1,041194 | +0,09% |
| 2025-07-08 | 1,032162 | -0,87% |
| 2025-07-07 | 1,037108 | +0,48% |
| 2025-07-04 | 1,031929 | -0,50% |
| 2025-07-03 | 1,037354 | +0,53% |
| 2025-07-02 | 1,027221 | -0,98% |
| 2025-07-01 | 1,021859 | -0,52% |
| 2025-06-30 | 1,028315 | +0,63% |
| 2025-06-27 | 1,027550 | -0,07% |
| 2025-06-26 | 1,020759 | -0,66% |
| 2025-06-25 | 1,026497 | +0,56% |
| 2025-06-24 | 1,029200 | +0,26% |
| 2025-06-23 | 1,031216 | +0,20% |
| 2025-06-20 | 1,022359 | -0,86% |
| 2025-06-19 | 1,020893 | -0,14% |
| 2025-06-18 | 1,031132 | +1,00% |
| 2025-06-17 | 1,024955 | -0,60% |
| 2025-06-16 | 1,024645 | -0,03% |
| 2025-06-13 | 1,025719 | +0,10% |
| 2025-06-12 | 1,026174 | +0,04% |
| 2025-06-11 | 1,036909 | +1,05% |
| 2025-06-10 | 1,037625 | +0,07% |
| 2025-06-06 | 1,038264 | +0,06% |
| 2025-06-05 | 1,035816 | -0,24% |
| 2025-06-04 | 1,037355 | +0,15% |
| 2025-06-03 | 1,033599 | -0,36% |
| 2025-06-02 | 1,021811 | -1,14% |
| 2025-05-30 | 1,032139 | +1,01% |
| 2025-05-29 | 1,039077 | +0,67% |
| 2025-05-28 | 1,030164 | -0,86% |
| 2025-05-27 | 1,032625 | +0,24% |
| 2025-05-26 | 1,012146 | -1,98% |
| 2025-05-23 | 1,012360 | +0,02% |
| 2025-05-22 | 1,023315 | +1,08% |
| 2025-05-21 | 1,030541 | +0,71% |
| 2025-05-20 | 1,042013 | +1,11% |
| 2025-05-19 | 1,042931 | +0,09% |
| 2025-05-16 | 1,046915 | +0,38% |
| 2025-05-15 | 1,041133 | -0,55% |
| 2025-05-14 | 1,038633 | -0,24% |
| 2025-05-13 | 1,053205 | +1,40% |
| 2025-05-12 | 1,037951 | -1,45% |
| 2025-05-09 | 1,000833 | -3,58% |
| 2025-05-08 | 1,001954 | +0,11% |
| 2025-05-07 | 0,983966 | -1,80% |
| 2025-05-06 | 0,990282 | +0,64% |
| 2025-05-05 | 0,993817 | +0,36% |
| 2025-04-30 | 0,968727 | -2,52% |
| 2025-04-29 | 0,968794 | +0,01% |
| 2025-04-28 | 0,968999 | +0,02% |
| 2025-04-25 | 0,970909 | +0,20% |
| 2025-04-24 | 0,963530 | -0,76% |
| 2025-04-23 | 0,953954 | -0,99% |
| 2025-04-22 | 0,930013 | -2,51% |
| 2025-04-17 | 0,938127 | +0,87% |
| 2025-04-16 | 0,948597 | +1,12% |
| 2025-04-15 | 0,965505 | +1,78% |
| 2025-04-14 | 0,962224 | -0,34% |
| 2025-04-11 | 0,936420 | -2,68% |
| 2025-04-10 | 0,955826 | +2,07% |
| 2025-04-09 | 0,942765 | -1,37% |
| 2025-04-08 | 0,947814 | +0,54% |
| 2025-04-07 | 0,925182 | -2,39% |
| 2025-04-04 | 0,940301 | +1,63% |
| 2025-04-03 | 0,972845 | +3,46% |
| 2025-04-02 | 1,027743 | +5,64% |
| 2025-04-01 | 1,025764 | -0,19% |
| 2025-03-31 | 1,012533 | -1,29% |
| 2025-03-28 | 1,022598 | +0,99% |
| 2025-03-27 | 1,035616 | +1,27% |
| 2025-03-26 | 1,036749 | +0,11% |
| 2025-03-25 | 1,041744 | +0,48% |
| 2025-03-24 | 1,033977 | -0,75% |
| 2025-03-21 | 1,018233 | -1,52% |
| 2025-03-20 | 1,018429 | +0,02% |
| 2025-03-19 | 1,013447 | -0,49% |
| 2025-03-18 | 0,997791 | -1,54% |
| 2025-03-17 | 1,012526 | +1,48% |
| 2025-03-14 | 1,011889 | -0,06% |
| 2025-03-13 | 0,992925 | -1,87% |
| 2025-03-12 | 1,008189 | +1,54% |
| 2025-03-11 | 1,000768 | -0,74% |
| 2025-03-10 | 1,011281 | +1,05% |
| 2025-03-07 | 1,024451 | +1,30% |
| 2025-03-06 | 1,046258 | +2,13% |
| 2025-03-05 | 1,052427 | +0,59% |
| 2025-03-04 | 1,067774 | +1,46% |
| 2025-03-03 | 1,112855 | +4,22% |
| 2025-02-28 | 1,112950 | +0,01% |
| 2025-02-27 | 1,105119 | -0,70% |
| 2025-02-26 | 1,116634 | +1,04% |
| 2025-02-25 | 1,109974 | -0,60% |
| 2025-02-24 | 1,130391 | +1,84% |
| 2025-02-21 | 1,148469 | +1,60% |
| 2025-02-20 | 1,155372 | +0,60% |
| 2025-02-19 | 1,160845 | +0,47% |
| 2025-02-18 | 1,155978 | -0,42% |
| 2025-02-17 | 1,157689 | +0,15% |
| 2025-02-14 | 1,151892 | -0,50% |
| 2025-02-13 | 1,154318 | +0,21% |
| 2025-02-12 | 1,150830 | -0,30% |
| 2025-02-11 | 1,166326 | +1,35% |
| 2025-02-10 | 1,170568 | +0,36% |
| 2025-02-07 | 1,157383 | -1,13% |
| 2025-02-06 | 1,174719 | +1,50% |
| 2025-02-05 | 1,160382 | -1,22% |
| 2025-02-04 | 1,173223 | +1,11% |
| 2025-02-03 | 1,181596 | +0,71% |
| 2025-01-31 | 1,177774 | -0,32% |
| 2025-01-30 | 1,167294 | -0,89% |
| 2025-01-29 | 1,165961 | -0,11% |
| 2025-01-28 | 1,165475 | -0,04% |
| 2025-01-27 | 1,148066 | -1,49% |
| 2025-01-24 | 1,176161 | +2,45% |
| 2025-01-23 | 1,187019 | +0,92% |
| 2025-01-22 | 1,185357 | -0,14% |
| 2025-01-21 | 1,186019 | +0,06% |
| 2025-01-20 | 1,187580 | +0,13% |
| 2025-01-17 | 1,188739 | +0,10% |
| 2025-01-16 | 1,173247 | -1,30% |
| 2025-01-15 | 1,165135 | -0,69% |
| 2025-01-14 | 1,154617 | -0,90% |
| 2025-01-13 | 1,160926 | +0,55% |
| 2025-01-10 | 1,150482 | -0,90% |
| 2025-01-09 | 1,167540 | +1,48% |
| 2025-01-08 | 1,170148 | +0,22% |
| 2025-01-07 | 1,164556 | -0,48% |
| 2025-01-06 | 1,183404 | +1,62% |
| 2025-01-03 | 1,177836 | -0,47% |
| 2025-01-02 | 1,155570 | -1,89% |
| 2024-12-31 | 1,149600 | -0,52% |
| 2024-12-30 | 1,150269 | +0,06% |
| 2024-12-23 | 1,169291 | +1,65% |
| 2024-12-20 | 1,171079 | +0,15% |
| 2024-12-19 | 1,161126 | -0,85% |
| 2024-12-18 | 1,158097 | -0,26% |
| 2024-12-17 | 1,170108 | +1,04% |
| 2024-12-16 | 1,171503 | +0,12% |
| 2024-12-13 | 1,170330 | -0,10% |
| 2024-12-12 | 1,171789 | +0,12% |
| 2024-12-11 | 1,178453 | +0,57% |
| 2024-12-10 | 1,165076 | -1,14% |
| 2024-12-09 | 1,164454 | -0,05% |
| 2024-12-06 | 1,176537 | +1,04% |
| 2024-12-05 | 1,177220 | +0,06% |
| 2024-12-04 | 1,183731 | +0,55% |
| 2024-12-03 | 1,176349 | -0,62% |
| 2024-12-02 | 1,177453 | +0,09% |
| 2024-11-29 | 1,169740 | -0,66% |
| 2024-11-28 | 1,172634 | +0,25% |
| 2024-11-27 | 1,162540 | -0,86% |
| 2024-11-26 | 1,167149 | +0,40% |
| 2024-11-25 | 1,166975 | -0,01% |
| 2024-11-22 | 1,168462 | +0,13% |
| 2024-11-21 | 1,152724 | -1,35% |
| 2024-11-20 | 1,133829 | -1,64% |
| 2024-11-19 | 1,130687 | -0,28% |
| 2024-11-18 | 1,133883 | +0,28% |
| 2024-11-15 | 1,121420 | -1,10% |
| 2024-11-14 | 1,146797 | +2,26% |
| 2024-11-13 | 1,144578 | -0,19% |
| 2024-11-12 | 1,147106 | +0,22% |
| 2024-11-11 | 1,141768 | -0,47% |
| 2024-11-08 | 1,122532 | -1,68% |
| 2024-11-07 | 1,122888 | +0,03% |
| 2024-11-06 | 1,119165 | -0,33% |
| 2024-11-05 | 1,078924 | -3,60% |
| 2024-11-04 | 1,065057 | -1,29% |
| 2024-10-31 | 1,070145 | +0,48% |
| 2024-10-30 | 1,088679 | +1,73% |
| 2024-10-29 | 1,084767 | -0,36% |
| 2024-10-28 | 1,084295 | -0,04% |
| 2024-10-25 | 1,083355 | -0,09% |
| 2024-10-24 | 1,076006 | -0,68% |
| 2024-10-22 | 1,075112 | -0,08% |
| 2024-10-21 | 1,072845 | -0,21% |
| 2024-10-18 | 1,075686 | +0,26% |
| 2024-10-17 | 1,079075 | +0,32% |
| 2024-10-16 | 1,067099 | -1,11% |
| 2024-10-15 | 1,066019 | -0,10% |
| 2024-10-14 | 1,066482 | +0,04% |
| 2024-10-11 | 1,057951 | -0,80% |
| 2024-10-10 | 1,051845 | -0,58% |
| 2024-10-09 | 1,049076 | -0,26% |
| 2024-10-08 | 1,042285 | -0,65% |
| 2024-10-07 | 1,044662 | +0,23% |
| 2024-10-04 | 1,036795 | -0,75% |
| 2024-10-03 | 1,029615 | -0,69% |
| 2024-10-02 | 1,026148 | -0,34% |
| 2024-10-01 | 1,017337 | -0,86% |
| 2024-09-30 | 1,014913 | -0,24% |
| 2024-09-27 | 1,020358 | +0,54% |
| 2024-09-26 | 1,015540 | -0,47% |
| 2024-09-25 | 1,008734 | -0,67% |
| 2024-09-24 | 1,011226 | +0,25% |
| 2024-09-23 | 1,013955 | +0,27% |
| 2024-09-20 | 1,001886 | -1,19% |
| 2024-09-19 | 1,006821 | +0,49% |
| 2024-09-18 | 0,994213 | -1,25% |
| 2024-09-17 | 0,996327 | +0,21% |
| 2024-09-16 | 0,992094 | -0,42% |
| 2024-09-13 | 0,998838 | +0,68% |
| 2024-09-12 | 0,997628 | -0,12% |
| 2024-09-11 | 0,976612 | -2,11% |
| 2024-09-10 | 0,982727 | +0,63% |
| 2024-09-09 | 0,972330 | -1,06% |
| 2024-09-06 | 0,958586 | -1,41% |
| 2024-09-05 | 0,969563 | +1,15% |
| 2024-09-04 | 0,981526 | +1,23% |
| 2024-09-03 | 0,986097 | +0,47% |
| 2024-09-02 | 0,998782 | +1,29% |
| 2024-08-30 | 0,991172 | -0,76% |
| 2024-08-29 | 0,993942 | +0,28% |
| 2024-08-28 | 0,984424 | -0,96% |
| 2024-08-27 | 0,988149 | +0,38% |
| 2024-08-26 | 0,990744 | +0,26% |
| 2024-08-23 | 0,993243 | +0,25% |
| 2024-08-22 | 0,986104 | -0,72% |
| 2024-08-21 | 0,987945 | +0,19% |
| 2024-08-16 | 0,995096 | +0,72% |
| 2024-08-15 | 0,988135 | -0,70% |
| 2024-08-14 | 0,971127 | -1,72% |
| 2024-08-13 | 0,970406 | -0,07% |
| 2024-08-12 | 0,960157 | -1,06% |
| 2024-08-09 | 0,962517 | +0,25% |
| 2024-08-08 | 0,959688 | -0,29% |
| 2024-08-07 | 0,962344 | +0,28% |
| 2024-08-06 | 0,951309 | -1,15% |
| 2024-08-05 | 0,946234 | -0,53% |
| 2024-08-02 | 0,972824 | +2,81% |
| 2024-08-01 | 1,001505 | +2,95% |
| 2024-07-31 | 1,008682 | +0,72% |
| 2024-07-30 | 0,988373 | -2,01% |
| 2024-07-29 | 0,983257 | -0,52% |
| 2024-07-26 | 0,982952 | -0,03% |
| 2024-07-25 | 0,986138 | +0,32% |
| 2024-07-24 | 0,985635 | -0,05% |
| 2024-07-23 | 0,998139 | +1,27% |
| 2024-07-22 | 0,990191 | -0,80% |
| 2024-07-19 | 0,989106 | -0,11% |
| 2024-07-18 | 0,988928 | -0,02% |
| 2024-07-17 | 0,998285 | +0,95% |
| 2024-07-16 | 1,012110 | +1,38% |
| 2024-07-15 | 1,011067 | -0,10% |
| 2024-07-12 | 1,013620 | +0,25% |
| 2024-07-11 | 1,012710 | -0,09% |
| 2024-07-10 | 1,015986 | +0,32% |
| 2024-07-09 | 1,018723 | +0,27% |
| 2024-07-08 | 1,009521 | -0,90% |
| 2024-07-05 | 1,004725 | -0,48% |
| 2024-07-04 | 1,005823 | +0,11% |
| 2024-07-03 | 1,011711 | +0,59% |
| 2024-07-02 | 1,009372 | -0,23% |