Aktuális árfolyam
1,0965
2025-10-13
Eszközérték
7.614 M
Forint
Hozam (6 hónap)
+13,56%
Évesített hozam
+27,35%
Maximum ár
1,1091
Minimum ár
0,9300
Volatilitás
3,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,096463 | - |
| 2025-10-10 | 1,086444 | -0,91% |
| 2025-10-09 | 1,105505 | +1,75% |
| 2025-10-08 | 1,109055 | +0,32% |
| 2025-10-07 | 1,096993 | -1,09% |
| 2025-10-06 | 1,090761 | -0,57% |
| 2025-10-03 | 1,085297 | -0,50% |
| 2025-10-02 | 1,080052 | -0,48% |
| 2025-10-01 | 1,078081 | -0,18% |
| 2025-09-30 | 1,076758 | -0,12% |
| 2025-09-29 | 1,078135 | +0,13% |
| 2025-09-26 | 1,078689 | +0,05% |
| 2025-09-25 | 1,067292 | -1,06% |
| 2025-09-24 | 1,069952 | +0,25% |
| 2025-09-23 | 1,069934 | 0,00% |
| 2025-09-22 | 1,074374 | +0,41% |
| 2025-09-19 | 1,069592 | -0,45% |
| 2025-09-18 | 1,060206 | -0,88% |
| 2025-09-17 | 1,053921 | -0,59% |
| 2025-09-16 | 1,059725 | +0,55% |
| 2025-09-15 | 1,066501 | +0,64% |
| 2025-09-12 | 1,068612 | +0,20% |
| 2025-09-11 | 1,074865 | +0,59% |
| 2025-09-10 | 1,067654 | -0,67% |
| 2025-09-09 | 1,057696 | -0,93% |
| 2025-09-08 | 1,058063 | +0,03% |
| 2025-09-05 | 1,057863 | -0,02% |
| 2025-09-04 | 1,062963 | +0,48% |
| 2025-09-03 | 1,058461 | -0,42% |
| 2025-09-02 | 1,056692 | -0,17% |
| 2025-09-01 | 1,058308 | +0,15% |
| 2025-08-29 | 1,065782 | +0,71% |
| 2025-08-28 | 1,073900 | +0,76% |
| 2025-08-27 | 1,075030 | +0,11% |
| 2025-08-26 | 1,070658 | -0,41% |
| 2025-08-25 | 1,065116 | -0,52% |
| 2025-08-22 | 1,074312 | +0,86% |
| 2025-08-21 | 1,054906 | -1,81% |
| 2025-08-19 | 1,053318 | -0,15% |
| 2025-08-18 | 1,061113 | +0,74% |
| 2025-08-15 | 1,061965 | +0,08% |
| 2025-08-14 | 1,064274 | +0,22% |
| 2025-08-13 | 1,059458 | -0,45% |
| 2025-08-12 | 1,065321 | +0,55% |
| 2025-08-11 | 1,051852 | -1,26% |
| 2025-08-08 | 1,054383 | +0,24% |
| 2025-08-07 | 1,047463 | -0,66% |
| 2025-08-06 | 1,059677 | +1,17% |
| 2025-08-05 | 1,059709 | +0,00% |
| 2025-08-04 | 1,056857 | -0,27% |
| 2025-08-01 | 1,061925 | +0,48% |
| 2025-07-31 | 1,081306 | +1,83% |
| 2025-07-30 | 1,069438 | -1,10% |
| 2025-07-29 | 1,069666 | +0,02% |
| 2025-07-28 | 1,056711 | -1,21% |
| 2025-07-25 | 1,046912 | -0,93% |
| 2025-07-24 | 1,049338 | +0,23% |
| 2025-07-23 | 1,047786 | -0,15% |
| 2025-07-22 | 1,045851 | -0,18% |
| 2025-07-21 | 1,055748 | +0,95% |
| 2025-07-18 | 1,051282 | -0,42% |
| 2025-07-17 | 1,054401 | +0,30% |
| 2025-07-16 | 1,043238 | -1,06% |
| 2025-07-15 | 1,044454 | +0,12% |
| 2025-07-14 | 1,044323 | -0,01% |
| 2025-07-11 | 1,042196 | -0,20% |
| 2025-07-10 | 1,040234 | -0,19% |
| 2025-07-09 | 1,041194 | +0,09% |
| 2025-07-08 | 1,032162 | -0,87% |
| 2025-07-07 | 1,037108 | +0,48% |
| 2025-07-04 | 1,031929 | -0,50% |
| 2025-07-03 | 1,037354 | +0,53% |
| 2025-07-02 | 1,027221 | -0,98% |
| 2025-07-01 | 1,021859 | -0,52% |
| 2025-06-30 | 1,028315 | +0,63% |
| 2025-06-27 | 1,027550 | -0,07% |
| 2025-06-26 | 1,020759 | -0,66% |
| 2025-06-25 | 1,026497 | +0,56% |
| 2025-06-24 | 1,029200 | +0,26% |
| 2025-06-23 | 1,031216 | +0,20% |
| 2025-06-20 | 1,022359 | -0,86% |
| 2025-06-19 | 1,020893 | -0,14% |
| 2025-06-18 | 1,031132 | +1,00% |
| 2025-06-17 | 1,024955 | -0,60% |
| 2025-06-16 | 1,024645 | -0,03% |
| 2025-06-13 | 1,025719 | +0,10% |
| 2025-06-12 | 1,026174 | +0,04% |
| 2025-06-11 | 1,036909 | +1,05% |
| 2025-06-10 | 1,037625 | +0,07% |
| 2025-06-06 | 1,038264 | +0,06% |
| 2025-06-05 | 1,035816 | -0,24% |
| 2025-06-04 | 1,037355 | +0,15% |
| 2025-06-03 | 1,033599 | -0,36% |
| 2025-06-02 | 1,021811 | -1,14% |
| 2025-05-30 | 1,032139 | +1,01% |
| 2025-05-29 | 1,039077 | +0,67% |
| 2025-05-28 | 1,030164 | -0,86% |
| 2025-05-27 | 1,032625 | +0,24% |
| 2025-05-26 | 1,012146 | -1,98% |
| 2025-05-23 | 1,012360 | +0,02% |
| 2025-05-22 | 1,023315 | +1,08% |
| 2025-05-21 | 1,030541 | +0,71% |
| 2025-05-20 | 1,042013 | +1,11% |
| 2025-05-19 | 1,042931 | +0,09% |
| 2025-05-16 | 1,046915 | +0,38% |
| 2025-05-15 | 1,041133 | -0,55% |
| 2025-05-14 | 1,038633 | -0,24% |
| 2025-05-13 | 1,053205 | +1,40% |
| 2025-05-12 | 1,037951 | -1,45% |
| 2025-05-09 | 1,000833 | -3,58% |
| 2025-05-08 | 1,001954 | +0,11% |
| 2025-05-07 | 0,983966 | -1,80% |
| 2025-05-06 | 0,990282 | +0,64% |
| 2025-05-05 | 0,993817 | +0,36% |
| 2025-04-30 | 0,968727 | -2,52% |
| 2025-04-29 | 0,968794 | +0,01% |
| 2025-04-28 | 0,968999 | +0,02% |
| 2025-04-25 | 0,970909 | +0,20% |
| 2025-04-24 | 0,963530 | -0,76% |
| 2025-04-23 | 0,953954 | -0,99% |
| 2025-04-22 | 0,930013 | -2,51% |
| 2025-04-17 | 0,938127 | +0,87% |
| 2025-04-16 | 0,948597 | +1,12% |
| 2025-04-15 | 0,965505 | +1,78% |