Aktuális árfolyam
1,1269
2026-04-29
Eszközérték
9.919 M
Forint
Hozam (1 hónap)
+7,85%
Évesített hozam (CAGR)
+177,83%
Maximum ár
1,1308
Minimum ár
1,0434
Volatilitás
12,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,126931 | +0,20% |
| 2026-04-28 | 1,124699 | -0,54% |
| 2026-04-27 | 1,130799 | +0,23% |
| 2026-04-24 | 1,128152 | +0,25% |
| 2026-04-23 | 1,125368 | +0,13% |
| 2026-04-22 | 1,123902 | +0,56% |
| 2026-04-21 | 1,117673 | -0,17% |
| 2026-04-20 | 1,119553 | -0,42% |
| 2026-04-17 | 1,124290 | +1,28% |
| 2026-04-16 | 1,110044 | +0,69% |
| 2026-04-15 | 1,102435 | +0,51% |
| 2026-04-14 | 1,096792 | +1,53% |
| 2026-04-13 | 1,080307 | +0,04% |
| 2026-04-10 | 1,079864 | +0,34% |
| 2026-04-09 | 1,076176 | +0,44% |
| 2026-04-08 | 1,071431 | +2,69% |
| 2026-04-07 | 1,043406 | -0,14% |
| 2026-04-02 | 1,044889 | – |