Aktuális árfolyam
1,2649
2025-10-16
Eszközérték
2 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam
+19,68%
Maximum ár
1,2953
Minimum ár
1,2341
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,264909 | - |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |
| 2025-10-08 | 1,295272 | +1,02% |
| 2025-10-07 | 1,279660 | -1,21% |
| 2025-10-06 | 1,281722 | +0,16% |
| 2025-10-03 | 1,258770 | -1,79% |
| 2025-10-02 | 1,256705 | -0,16% |
| 2025-10-01 | 1,252890 | -0,30% |
| 2025-09-30 | 1,254261 | +0,11% |
| 2025-09-29 | 1,262091 | +0,62% |
| 2025-09-26 | 1,258891 | -0,25% |
| 2025-09-25 | 1,240322 | -1,48% |
| 2025-09-24 | 1,234058 | -0,51% |
| 2025-09-23 | 1,236889 | +0,23% |
| 2025-09-22 | 1,245525 | +0,70% |
| 2025-09-19 | 1,246759 | +0,10% |