Aktuális árfolyam
1,2649
2025-10-16
Eszközérték
2 M
Forint
Hozam (3 év)
+26,35%
Évesített hozam
+22,06%
Maximum ár
1,2953
Minimum ár
0,9425
Volatilitás
7,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,264909 | - |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |
| 2025-10-08 | 1,295272 | +1,02% |
| 2025-10-07 | 1,279660 | -1,21% |
| 2025-10-06 | 1,281722 | +0,16% |
| 2025-10-03 | 1,258770 | -1,79% |
| 2025-10-02 | 1,256705 | -0,16% |
| 2025-10-01 | 1,252890 | -0,30% |
| 2025-09-30 | 1,254261 | +0,11% |
| 2025-09-29 | 1,262091 | +0,62% |
| 2025-09-26 | 1,258891 | -0,25% |
| 2025-09-25 | 1,240322 | -1,48% |
| 2025-09-24 | 1,234058 | -0,51% |
| 2025-09-23 | 1,236889 | +0,23% |
| 2025-09-22 | 1,245525 | +0,70% |
| 2025-09-19 | 1,246759 | +0,10% |
| 2025-09-18 | 1,234344 | -1,00% |
| 2025-09-17 | 1,228225 | -0,50% |
| 2025-09-16 | 1,232652 | +0,36% |
| 2025-09-15 | 1,227074 | -0,45% |
| 2025-09-12 | 1,225222 | -0,15% |
| 2025-09-11 | 1,235801 | +0,86% |
| 2025-09-10 | 1,227558 | -0,67% |
| 2025-09-09 | 1,216419 | -0,91% |
| 2025-09-08 | 1,207745 | -0,71% |
| 2025-09-05 | 1,192498 | -1,26% |
| 2025-09-04 | 1,193477 | +0,08% |
| 2025-09-03 | 1,188149 | -0,45% |
| 2025-09-02 | 1,180523 | -0,64% |
| 2025-09-01 | 1,167336 | -1,12% |
| 2025-08-29 | 1,177485 | +0,87% |
| 2025-08-28 | 1,183617 | +0,52% |
| 2025-08-27 | 1,175536 | -0,68% |
| 2025-08-26 | 1,173255 | -0,19% |
| 2025-08-25 | 1,158920 | -1,22% |
| 2025-08-22 | 1,172642 | +1,18% |
| 2025-08-21 | 1,150051 | -1,93% |
| 2025-08-19 | 1,137732 | -1,07% |
| 2025-08-18 | 1,158274 | +1,81% |
| 2025-08-15 | 1,154605 | -0,32% |
| 2025-08-14 | 1,160707 | +0,53% |
| 2025-08-13 | 1,159452 | -0,11% |
| 2025-08-12 | 1,156625 | -0,24% |
| 2025-08-11 | 1,134047 | -1,95% |
| 2025-08-08 | 1,141643 | +0,67% |
| 2025-08-07 | 1,133938 | -0,67% |
| 2025-08-06 | 1,143461 | +0,84% |
| 2025-08-05 | 1,142792 | -0,06% |
| 2025-08-04 | 1,135668 | -0,62% |
| 2025-08-01 | 1,138337 | +0,24% |
| 2025-07-31 | 1,150233 | +1,05% |
| 2025-07-30 | 1,132871 | -1,51% |
| 2025-07-29 | 1,138461 | +0,49% |
| 2025-07-28 | 1,128636 | -0,86% |
| 2025-07-25 | 1,111557 | -1,51% |
| 2025-07-24 | 1,108364 | -0,29% |
| 2025-07-23 | 1,113407 | +0,45% |
| 2025-07-22 | 1,110718 | -0,24% |
| 2025-07-21 | 1,117207 | +0,58% |
| 2025-07-18 | 1,095284 | -1,96% |
| 2025-07-17 | 1,100687 | +0,49% |
| 2025-07-16 | 1,086489 | -1,29% |
| 2025-07-15 | 1,081107 | -0,50% |
| 2025-07-14 | 1,079517 | -0,15% |
| 2025-07-11 | 1,093073 | +1,26% |
| 2025-07-10 | 1,084652 | -0,77% |
| 2025-07-09 | 1,081164 | -0,32% |
| 2025-07-08 | 1,068060 | -1,21% |
| 2025-07-07 | 1,061935 | -0,57% |
| 2025-07-04 | 1,061358 | -0,05% |
| 2025-07-03 | 1,062185 | +0,08% |
| 2025-07-02 | 1,060266 | -0,18% |
| 2025-07-01 | 1,042937 | -1,63% |
| 2025-06-30 | 1,048234 | +0,51% |
| 2025-06-27 | 1,055144 | +0,66% |
| 2025-06-26 | 1,060390 | +0,50% |
| 2025-06-25 | 1,057214 | -0,30% |
| 2025-06-24 | 1,051746 | -0,52% |
| 2025-06-23 | 1,052444 | +0,07% |
| 2025-06-20 | 1,053629 | +0,11% |
| 2025-06-19 | 1,070994 | +1,65% |
| 2025-06-18 | 1,070720 | -0,03% |
| 2025-06-17 | 1,060771 | -0,93% |
| 2025-06-16 | 1,058480 | -0,22% |
| 2025-06-13 | 1,045866 | -1,19% |
| 2025-06-12 | 1,054019 | +0,78% |
| 2025-06-11 | 1,063863 | +0,93% |
| 2025-06-10 | 1,066038 | +0,20% |
| 2025-06-06 | 1,053932 | -1,14% |
| 2025-06-05 | 1,044445 | -0,90% |
| 2025-06-04 | 1,034338 | -0,97% |
| 2025-06-03 | 1,032066 | -0,22% |
| 2025-06-02 | 1,026175 | -0,57% |
| 2025-05-30 | 1,029219 | +0,30% |
| 2025-05-29 | 1,048139 | +1,84% |
| 2025-05-28 | 1,042031 | -0,58% |
| 2025-05-27 | 1,060827 | +1,80% |
| 2025-05-26 | 1,038324 | -2,12% |
| 2025-05-23 | 1,040990 | +0,26% |
| 2025-05-22 | 1,041802 | +0,08% |
| 2025-05-21 | 1,033530 | -0,79% |
| 2025-05-20 | 1,048475 | +1,45% |
| 2025-05-19 | 1,047092 | -0,13% |
| 2025-05-16 | 1,056677 | +0,92% |
| 2025-05-15 | 1,052134 | -0,43% |
| 2025-05-14 | 1,052539 | +0,04% |
| 2025-05-13 | 1,069715 | +1,63% |
| 2025-05-12 | 1,048578 | -1,98% |
| 2025-05-09 | 1,004451 | -4,21% |
| 2025-05-08 | 1,011511 | +0,70% |
| 2025-05-07 | 0,993553 | -1,78% |
| 2025-05-06 | 0,997574 | +0,40% |
| 2025-05-05 | 0,994295 | -0,33% |
| 2025-04-30 | 0,972670 | -2,17% |
| 2025-04-29 | 0,975703 | +0,31% |
| 2025-04-28 | 0,979942 | +0,43% |
| 2025-04-25 | 0,978710 | -0,13% |
| 2025-04-24 | 0,978738 | +0,00% |
| 2025-04-23 | 0,965785 | -1,32% |
| 2025-04-22 | 0,953791 | -1,24% |
| 2025-04-17 | 0,954438 | +0,07% |
| 2025-04-16 | 0,950173 | -0,45% |
| 2025-04-15 | 0,961169 | +1,16% |
| 2025-04-14 | 0,962987 | +0,19% |
| 2025-04-11 | 0,951890 | -1,15% |
| 2025-04-10 | 0,959949 | +0,85% |
| 2025-04-09 | 0,990671 | +3,20% |
| 2025-04-08 | 0,942492 | -4,86% |
| 2025-04-07 | 0,955653 | +1,40% |
| 2025-04-04 | 0,959739 | +0,43% |
| 2025-04-03 | 0,982834 | +2,41% |
| 2025-04-02 | 1,054342 | +7,28% |
| 2025-04-01 | 1,050781 | -0,34% |
| 2025-03-31 | 1,045320 | -0,52% |
| 2025-03-28 | 1,049994 | +0,45% |
| 2025-03-27 | 1,064015 | +1,34% |
| 2025-03-26 | 1,060228 | -0,36% |
| 2025-03-25 | 1,057392 | -0,27% |
| 2025-03-24 | 1,051156 | -0,59% |
| 2025-03-21 | 1,046357 | -0,46% |
| 2025-03-20 | 1,049532 | +0,30% |
| 2025-03-19 | 1,050483 | +0,09% |
| 2025-03-18 | 1,041174 | -0,89% |
| 2025-03-17 | 1,054047 | +1,24% |
| 2025-03-14 | 1,042786 | -1,07% |
| 2025-03-13 | 1,025125 | -1,69% |
| 2025-03-12 | 1,028634 | +0,34% |
| 2025-03-11 | 1,027357 | -0,12% |
| 2025-03-10 | 1,030064 | +0,26% |
| 2025-03-07 | 1,041868 | +1,15% |
| 2025-03-06 | 1,044240 | +0,23% |
| 2025-03-05 | 1,048454 | +0,40% |
| 2025-03-04 | 1,058992 | +1,01% |
| 2025-03-03 | 1,081910 | +2,16% |
| 2025-02-28 | 1,099144 | +1,59% |
| 2025-02-27 | 1,084018 | -1,38% |
| 2025-02-26 | 1,094863 | +1,00% |
| 2025-02-25 | 1,102130 | +0,66% |
| 2025-02-24 | 1,114060 | +1,08% |
| 2025-02-21 | 1,115813 | +0,16% |
| 2025-02-20 | 1,131938 | +1,45% |
| 2025-02-19 | 1,125399 | -0,58% |
| 2025-02-18 | 1,119677 | -0,51% |
| 2025-02-17 | 1,106753 | -1,15% |
| 2025-02-14 | 1,102956 | -0,34% |
| 2025-02-13 | 1,110633 | +0,70% |
| 2025-02-12 | 1,111246 | +0,06% |
| 2025-02-11 | 1,125245 | +1,26% |
| 2025-02-10 | 1,127586 | +0,21% |
| 2025-02-07 | 1,104872 | -2,01% |
| 2025-02-06 | 1,132237 | +2,48% |
| 2025-02-05 | 1,130740 | -0,13% |
| 2025-02-04 | 1,148265 | +1,55% |
| 2025-02-03 | 1,152467 | +0,37% |
| 2025-01-31 | 1,141940 | -0,91% |
| 2025-01-30 | 1,149055 | +0,62% |
| 2025-01-29 | 1,136346 | -1,11% |
| 2025-01-28 | 1,131982 | -0,38% |
| 2025-01-27 | 1,122272 | -0,86% |
| 2025-01-24 | 1,133698 | +1,02% |
| 2025-01-23 | 1,130821 | -0,25% |
| 2025-01-22 | 1,127883 | -0,26% |
| 2025-01-21 | 1,145757 | +1,58% |
| 2025-01-20 | 1,139192 | -0,57% |
| 2025-01-17 | 1,142608 | +0,30% |
| 2025-01-16 | 1,139455 | -0,28% |
| 2025-01-15 | 1,127116 | -1,08% |
| 2025-01-14 | 1,121636 | -0,49% |
| 2025-01-13 | 1,134172 | +1,12% |
| 2025-01-10 | 1,126597 | -0,67% |
| 2025-01-09 | 1,129003 | +0,21% |
| 2025-01-08 | 1,131312 | +0,20% |
| 2025-01-07 | 1,127941 | -0,30% |
| 2025-01-06 | 1,126911 | -0,09% |
| 2025-01-03 | 1,135469 | +0,76% |
| 2025-01-02 | 1,115202 | -1,78% |
| 2024-12-31 | 1,105939 | -0,83% |
| 2024-12-30 | 1,102874 | -0,28% |
| 2024-12-20 | 1,112967 | +0,92% |
| 2024-12-19 | 1,100430 | -1,13% |
| 2024-12-18 | 1,079740 | -1,88% |
| 2024-12-17 | 1,104280 | +2,27% |
| 2024-12-16 | 1,104140 | -0,01% |
| 2024-12-13 | 1,108990 | +0,44% |
| 2024-12-12 | 1,111020 | +0,18% |
| 2024-12-11 | 1,131800 | +1,87% |
| 2024-12-10 | 1,114910 | -1,49% |
| 2024-12-09 | 1,115400 | +0,04% |
| 2024-12-06 | 1,118930 | +0,32% |
| 2024-12-05 | 1,114840 | -0,37% |
| 2024-12-04 | 1,124070 | +0,83% |
| 2024-12-03 | 1,127160 | +0,27% |
| 2024-12-02 | 1,123760 | -0,30% |
| 2024-11-29 | 1,109740 | -1,25% |
| 2024-11-28 | 1,109370 | -0,03% |
| 2024-11-27 | 1,101200 | -0,74% |
| 2024-11-26 | 1,092650 | -0,78% |
| 2024-11-25 | 1,093960 | +0,12% |
| 2024-11-22 | 1,102440 | +0,78% |
| 2024-11-21 | 1,079980 | -2,04% |
| 2024-11-20 | 1,066150 | -1,28% |
| 2024-11-19 | 1,060330 | -0,55% |
| 2024-11-18 | 1,071620 | +1,06% |
| 2024-11-15 | 1,056810 | -1,38% |
| 2024-11-14 | 1,071160 | +1,36% |
| 2024-11-13 | 1,064820 | -0,59% |
| 2024-11-12 | 1,066540 | +0,16% |
| 2024-11-11 | 1,060540 | -0,56% |
| 2024-11-08 | 1,047870 | -1,19% |
| 2024-11-07 | 1,057570 | +0,93% |
| 2024-11-06 | 1,064610 | +0,67% |
| 2024-11-05 | 1,040110 | -2,30% |
| 2024-11-04 | 1,030420 | -0,93% |
| 2024-10-31 | 1,034850 | +0,43% |
| 2024-10-30 | 1,042100 | +0,70% |
| 2024-10-29 | 1,057860 | +1,51% |
| 2024-10-28 | 1,072700 | +1,40% |
| 2024-10-25 | 1,065400 | -0,68% |
| 2024-10-24 | 1,065700 | +0,03% |
| 2024-10-22 | 1,067130 | +0,13% |
| 2024-10-21 | 1,061740 | -0,51% |
| 2024-10-18 | 1,066920 | +0,49% |
| 2024-10-17 | 1,064200 | -0,25% |
| 2024-10-16 | 1,055400 | -0,83% |
| 2024-10-15 | 1,043730 | -1,11% |
| 2024-10-14 | 1,056920 | +1,26% |
| 2024-10-11 | 1,052740 | -0,40% |
| 2024-10-10 | 1,045430 | -0,69% |
| 2024-10-09 | 1,036070 | -0,90% |
| 2024-10-08 | 1,036380 | +0,03% |
| 2024-10-07 | 1,049380 | +1,25% |
| 2024-10-04 | 1,049240 | -0,01% |
| 2024-10-03 | 1,036810 | -1,18% |
| 2024-10-02 | 1,026820 | -0,96% |
| 2024-10-01 | 1,014700 | -1,18% |
| 2024-09-30 | 1,003340 | -1,12% |
| 2024-09-27 | 1,011600 | +0,82% |
| 2024-09-26 | 1,007870 | -0,37% |
| 2024-09-25 | 0,998690 | -0,91% |
| 2024-09-24 | 1,007000 | +0,83% |
| 2024-09-23 | 1,001370 | -0,56% |
| 2024-09-20 | 0,993900 | -0,75% |
| 2024-09-19 | 1,001770 | +0,79% |
| 2024-09-18 | 0,994460 | -0,73% |
| 2024-09-17 | 0,996420 | +0,20% |
| 2024-09-16 | 0,994640 | -0,18% |
| 2024-09-13 | 0,998190 | +0,36% |
| 2024-09-12 | 0,998530 | +0,03% |
| 2024-09-11 | 0,990720 | -0,78% |
| 2024-09-10 | 0,998100 | +0,74% |
| 2024-09-09 | 0,997590 | -0,05% |
| 2024-09-06 | 0,987780 | -0,98% |
| 2024-09-05 | 0,997620 | +1,00% |
| 2024-09-04 | 1,012750 | +1,52% |
| 2024-09-03 | 1,013530 | +0,08% |
| 2024-09-02 | 1,023940 | +1,03% |
| 2024-08-30 | 1,023060 | -0,09% |
| 2024-08-29 | 1,021130 | -0,19% |
| 2024-08-28 | 1,012960 | -0,80% |
| 2024-08-27 | 1,017050 | +0,40% |
| 2024-08-26 | 1,019280 | +0,22% |
| 2024-08-23 | 1,019550 | +0,03% |
| 2024-08-22 | 1,003600 | -1,56% |
| 2024-08-21 | 1,009830 | +0,62% |
| 2024-08-16 | 1,028170 | +1,82% |
| 2024-08-15 | 1,014950 | -1,29% |
| 2024-08-14 | 1,003980 | -1,08% |
| 2024-08-13 | 1,009690 | +0,57% |
| 2024-08-12 | 1,007380 | -0,23% |
| 2024-08-09 | 1,008410 | +0,10% |
| 2024-08-08 | 1,012410 | +0,40% |
| 2024-08-07 | 0,997600 | -1,46% |
| 2024-08-06 | 1,001130 | +0,35% |