Aktuális árfolyam
1,2649
2025-10-16
Eszközérték
2 M
Forint
Hozam (6 hónap)
+32,62%
Évesített hozam
+67,27%
Maximum ár
1,2953
Minimum ár
0,9538
Volatilitás
7,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,264909 | - |
| 2025-10-15 | 1,275744 | +0,86% |
| 2025-10-14 | 1,288406 | +0,99% |
| 2025-10-13 | 1,282424 | -0,46% |
| 2025-10-10 | 1,255601 | -2,09% |
| 2025-10-09 | 1,282243 | +2,12% |
| 2025-10-08 | 1,295272 | +1,02% |
| 2025-10-07 | 1,279660 | -1,21% |
| 2025-10-06 | 1,281722 | +0,16% |
| 2025-10-03 | 1,258770 | -1,79% |
| 2025-10-02 | 1,256705 | -0,16% |
| 2025-10-01 | 1,252890 | -0,30% |
| 2025-09-30 | 1,254261 | +0,11% |
| 2025-09-29 | 1,262091 | +0,62% |
| 2025-09-26 | 1,258891 | -0,25% |
| 2025-09-25 | 1,240322 | -1,48% |
| 2025-09-24 | 1,234058 | -0,51% |
| 2025-09-23 | 1,236889 | +0,23% |
| 2025-09-22 | 1,245525 | +0,70% |
| 2025-09-19 | 1,246759 | +0,10% |
| 2025-09-18 | 1,234344 | -1,00% |
| 2025-09-17 | 1,228225 | -0,50% |
| 2025-09-16 | 1,232652 | +0,36% |
| 2025-09-15 | 1,227074 | -0,45% |
| 2025-09-12 | 1,225222 | -0,15% |
| 2025-09-11 | 1,235801 | +0,86% |
| 2025-09-10 | 1,227558 | -0,67% |
| 2025-09-09 | 1,216419 | -0,91% |
| 2025-09-08 | 1,207745 | -0,71% |
| 2025-09-05 | 1,192498 | -1,26% |
| 2025-09-04 | 1,193477 | +0,08% |
| 2025-09-03 | 1,188149 | -0,45% |
| 2025-09-02 | 1,180523 | -0,64% |
| 2025-09-01 | 1,167336 | -1,12% |
| 2025-08-29 | 1,177485 | +0,87% |
| 2025-08-28 | 1,183617 | +0,52% |
| 2025-08-27 | 1,175536 | -0,68% |
| 2025-08-26 | 1,173255 | -0,19% |
| 2025-08-25 | 1,158920 | -1,22% |
| 2025-08-22 | 1,172642 | +1,18% |
| 2025-08-21 | 1,150051 | -1,93% |
| 2025-08-19 | 1,137732 | -1,07% |
| 2025-08-18 | 1,158274 | +1,81% |
| 2025-08-15 | 1,154605 | -0,32% |
| 2025-08-14 | 1,160707 | +0,53% |
| 2025-08-13 | 1,159452 | -0,11% |
| 2025-08-12 | 1,156625 | -0,24% |
| 2025-08-11 | 1,134047 | -1,95% |
| 2025-08-08 | 1,141643 | +0,67% |
| 2025-08-07 | 1,133938 | -0,67% |
| 2025-08-06 | 1,143461 | +0,84% |
| 2025-08-05 | 1,142792 | -0,06% |
| 2025-08-04 | 1,135668 | -0,62% |
| 2025-08-01 | 1,138337 | +0,24% |
| 2025-07-31 | 1,150233 | +1,05% |
| 2025-07-30 | 1,132871 | -1,51% |
| 2025-07-29 | 1,138461 | +0,49% |
| 2025-07-28 | 1,128636 | -0,86% |
| 2025-07-25 | 1,111557 | -1,51% |
| 2025-07-24 | 1,108364 | -0,29% |
| 2025-07-23 | 1,113407 | +0,45% |
| 2025-07-22 | 1,110718 | -0,24% |
| 2025-07-21 | 1,117207 | +0,58% |
| 2025-07-18 | 1,095284 | -1,96% |
| 2025-07-17 | 1,100687 | +0,49% |
| 2025-07-16 | 1,086489 | -1,29% |
| 2025-07-15 | 1,081107 | -0,50% |
| 2025-07-14 | 1,079517 | -0,15% |
| 2025-07-11 | 1,093073 | +1,26% |
| 2025-07-10 | 1,084652 | -0,77% |
| 2025-07-09 | 1,081164 | -0,32% |
| 2025-07-08 | 1,068060 | -1,21% |
| 2025-07-07 | 1,061935 | -0,57% |
| 2025-07-04 | 1,061358 | -0,05% |
| 2025-07-03 | 1,062185 | +0,08% |
| 2025-07-02 | 1,060266 | -0,18% |
| 2025-07-01 | 1,042937 | -1,63% |
| 2025-06-30 | 1,048234 | +0,51% |
| 2025-06-27 | 1,055144 | +0,66% |
| 2025-06-26 | 1,060390 | +0,50% |
| 2025-06-25 | 1,057214 | -0,30% |
| 2025-06-24 | 1,051746 | -0,52% |
| 2025-06-23 | 1,052444 | +0,07% |
| 2025-06-20 | 1,053629 | +0,11% |
| 2025-06-19 | 1,070994 | +1,65% |
| 2025-06-18 | 1,070720 | -0,03% |
| 2025-06-17 | 1,060771 | -0,93% |
| 2025-06-16 | 1,058480 | -0,22% |
| 2025-06-13 | 1,045866 | -1,19% |
| 2025-06-12 | 1,054019 | +0,78% |
| 2025-06-11 | 1,063863 | +0,93% |
| 2025-06-10 | 1,066038 | +0,20% |
| 2025-06-06 | 1,053932 | -1,14% |
| 2025-06-05 | 1,044445 | -0,90% |
| 2025-06-04 | 1,034338 | -0,97% |
| 2025-06-03 | 1,032066 | -0,22% |
| 2025-06-02 | 1,026175 | -0,57% |
| 2025-05-30 | 1,029219 | +0,30% |
| 2025-05-29 | 1,048139 | +1,84% |
| 2025-05-28 | 1,042031 | -0,58% |
| 2025-05-27 | 1,060827 | +1,80% |
| 2025-05-26 | 1,038324 | -2,12% |
| 2025-05-23 | 1,040990 | +0,26% |
| 2025-05-22 | 1,041802 | +0,08% |
| 2025-05-21 | 1,033530 | -0,79% |
| 2025-05-20 | 1,048475 | +1,45% |
| 2025-05-19 | 1,047092 | -0,13% |
| 2025-05-16 | 1,056677 | +0,92% |
| 2025-05-15 | 1,052134 | -0,43% |
| 2025-05-14 | 1,052539 | +0,04% |
| 2025-05-13 | 1,069715 | +1,63% |
| 2025-05-12 | 1,048578 | -1,98% |
| 2025-05-09 | 1,004451 | -4,21% |
| 2025-05-08 | 1,011511 | +0,70% |
| 2025-05-07 | 0,993553 | -1,78% |
| 2025-05-06 | 0,997574 | +0,40% |
| 2025-05-05 | 0,994295 | -0,33% |
| 2025-04-30 | 0,972670 | -2,17% |
| 2025-04-29 | 0,975703 | +0,31% |
| 2025-04-28 | 0,979942 | +0,43% |
| 2025-04-25 | 0,978710 | -0,13% |
| 2025-04-24 | 0,978738 | +0,00% |
| 2025-04-23 | 0,965785 | -1,32% |
| 2025-04-22 | 0,953791 | -1,24% |